CollectAI

close-she_stocks

2026/02/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260227 0 10.86 10.92 10.84 10.9 61222796 10.9 up up correct
000002.SHE China Vanke Co. Ltd 20260227 0 4.83 4.84 4.79 4.84 113276703 4.84 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260227 0 6.83 7.13 6.8 6.9 14281273 6.9 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260227 0 9.32 9.32 9.14 9.28 23726109 9.28 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260227 0 13.25 13.66 13.05 13.62 8423600 13.62 up up correct
000008.SHE China High 20260227 0 3.02 3.04 3.01 3.01 37542422 3.01 down down correct
000009.SHE China Baoan Group Co. Ltd 20260227 0 9.45 9.59 9.42 9.55 20227869 9.55 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260227 0 4.07 4.48 3.94 4.28 162458406 4.28 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260227 0 8.92 8.95 8.85 8.89 4644018 8.89 down down correct
000012.SHE CSG Holding Co. Ltd 20260227 0 5.01 5.06 4.97 5.03 73512125 5.03 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260227 0 13.94 13.98 13.67 13.83 7704881 13.83 down down correct
000016.SHE Konka Group Co. Ltd 20260227 0 3.86 3.87 3.79 3.82 35155180 3.82 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260227 0 7.64 7.7 7.6 7.7 5174325 7.7 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260227 0 7.14 7.2 7.1 7.2 8931885 7.2 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260227 0 15.3 15.32 15 15.09 3806900 15.09 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260227 0 34 34.61 33.38 34.4 106322398 34.4 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260227 0 18.31 18.34 18.07 18.25 5279825 18.25 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260227 0 15.95 15.96 15.71 15.83 3913600 15.83 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260227 0 6.9 7.06 6.88 7.02 43329727 7.02 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260227 0 25.71 25.84 25.61 25.83 2591814 25.83 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260227 0 23.25 23.36 22.86 23.21 4874901 23.21 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260227 0 5.57 5.58 5.51 5.56 10132420 5.56 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260227 0 3.47 3.5 3.41 3.46 26529230 3.46 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260227 0 19.59 20.98 19.53 20.65 36361090 20.65 up up correct
000034.SHE Digital China Group Co. Ltd 20260227 0 38.1 41.97 38.02 40.63 63249061 40.63 up up correct
000035.SHE China Tianying Inc 20260227 0 7.01 7.01 6.86 7.01 68982703 7.01
000036.SHE China Union Holdings Ltd 20260227 0 5.55 5.59 5.18 5.38 110245906 5.38 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260227 0 9.91 10.17 9.85 10.11 15591900 10.11 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260227 0 13.18 13.62 13.03 13.5 105280305 13.5 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260227 0 9.01 9.08 8.95 9.06 3522001 9.06 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260227 0 13.25 13.26 13.11 13.19 7150301 13.19 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260227 0 17.78 19.13 17.68 19.06 17551090 19.06 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260227 0 26.55 26.72 26.39 26.53 4622338 26.53 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260227 0 10.04 10.16 9.95 10.15 24537949 10.15 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260227 0 4 4.03 3.98 4.02 6716224 4.02 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260227 0 2.3 2.35 2.19 2.23 109808000 2.23 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260227 0 9.05 9.1 9.01 9.09 7416446 9.09 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260227 0 6.07 6.22 6.05 6.14 19175590 6.14 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260227 0 7.77 8.29 7.74 8.26 269777688 8.26 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260227 0 9.09 9.19 9.06 9.12 7820347 9.12 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260227 0 24.75 25.41 24.62 25.3 15824180 25.3 up down incorrect
000063.SHE ZTE Corporation 20260227 0 38.1 38.85 37.76 38.65 86148352 38.65 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260227 0 12.3 12.88 12.22 12.86 36951578 12.86 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260227 0 16.18 16.8 16.11 16.59 118438703 16.59 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260227 0 3.59 3.6 3.55 3.59 14028100 3.59
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260227 0 2.59 2.62 2.57 2.61 68010719 2.61 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260227 0 16.32 17.88 16.32 17.87 128748703 17.87 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260227 0 3.48 3.52 3.46 3.52 49962367 3.52 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260227 0 4.61 4.73 4.6 4.7 46387551 4.7 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260227 0 7.26 7.3 7.23 7.29 10284400 7.29 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260227 0 3.95 4.01 3.94 3.99 21796150 3.99 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260227 0 10.85 10.97 10.78 10.96 7539820 10.96 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260227 0 20.3 20.49 20.15 20.39 12636260 20.39 up up correct
000100.SHE TCL Technology Group Corporation 20260227 0 4.84 5.01 4.83 4.97 661155938 4.97 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260227 0 13.64 13.75 13.59 13.74 3283700 13.74 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260227 0 6.7 6.79 6.67 6.77 8370220 6.77 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260227 0 13.7 14.52 13.66 14.45 68486625 14.45 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260227 0 8.52 8.6 8.49 8.55 18478340 8.55 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260227 0 9.99 10.06 9.88 9.99 77283742 9.99
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260227 0 20.26 21.4 20.21 21.02 87069523 21.02 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260227 0 7.02 7.16 6.99 7.14 22115500 7.14 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260227 0 4.99 5.02 4.98 5.01 84037640 5.01 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260227 0 12.88 13.17 12.78 13.02 34001941 13.02 up up correct
000333.SHE Midea Group Co. Ltd 20260227 0 79.03 79.5 78.5 78.64 20160381 78.64 down down correct
000338.SHE Weichai Power Co. Ltd 20260227 0 28.1 28.51 27.48 27.86 150610703 27.86 down down correct
000400.SHE XJ Electric Co. Ltd 20260227 0 31.77 32.08 31.42 31.9 31581939 31.9 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260227 0 5.13 5.2 5.1 5.17 15728800 5.17 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260227 0 2.81 2.83 2.8 2.83 17039051 2.83 up up correct
000403.SHE Pacific Shuanglin Bio 20260227 0 14.13 14.16 13.96 14.11 9643237 14.11 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260227 0 7.23 7.29 7.22 7.28 9486400 7.28 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260227 0 5.13 5.22 5.12 5.21 35972830 5.21 up up correct
000408.SHE Zangge Holding Company Limited 20260227 0 85.96 88.17 85.12 86.16 15611690 86.16 up up correct
000409.SHE Yunding Technology Co.Ltd 20260227 0 11.68 11.96 11.65 11.91 14433000 11.91 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260227 0 7.67 7.79 7.64 7.79 24215316 7.79 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260227 0 12.2 12.33 12.19 12.26 4005469 12.26 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260227 0 5.28 5.34 5.23 5.26 59833699 5.26 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260227 0 7.8 7.89 7.79 7.88 13842880 7.88 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260227 0 6.42 6.48 6.42 6.45 7983400 6.45 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260227 0 4.7 4.78 4.69 4.72 58002273 4.72 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260227 0 7.01 7.09 6.97 7.09 8887400 7.09 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260227 0 17.69 18.32 17.58 18.14 66842383 18.14 up up correct
000423.SHE Dong 20260227 0 54.36 54.81 54.16 54.37 4589785 54.37 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260227 0 12.34 12.42 12.05 12.26 84344516 12.26 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260227 0 51.6 55.26 51.6 55.19 92988656 55.19 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260227 0 3.85 3.9 3.83 3.88 13085150 3.88 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260227 0 12.03 12.3 12.01 12.23 4849172 12.23 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260227 0 7.38 7.45 7.32 7.44 5377592 7.44 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260227 0 2.48 2.49 2.37 2.38 64754246 2.38 down up incorrect
000498.SHE Shandong Hi 20260227 0 6.26 6.33 6.24 6.31 12641160 6.31 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260227 0 9.66 9.73 9.65 9.72 5237893 9.72 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260227 0 9.13 9.23 9.1 9.19 9532297 9.19 up up correct
000504.SHE NanHua Bio 20260227 0 8.84 9.15 8.84 9.15 3481120 9.15 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260227 0 7 7.09 6.96 7.09 9155637 7.09 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260227 0 19.86 20.45 19.82 20.3 41796832 20.3 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260227 0 5.54 5.66 5.52 5.61 23725869 5.61 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260227 0 3.5 3.54 3.5 3.53 10547450 3.53 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260227 0 18.43 20.41 18.22 20.41 65823641 20.41 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260227 0 35.25 35.5 35.24 35.44 2839252 35.44 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260227 0 5.08 5.13 5.07 5.12 8291465 5.12 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260227 0 4.79 4.82 4.76 4.81 22041680 4.81 up up correct
000517.SHE Rongan Property Co.Ltd 20260227 0 2.14 2.17 2.12 2.15 32024801 2.15 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260227 0 2.83 2.84 2.73 2.76 13714660 2.76 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260227 0 19.91 20.35 19.81 20.28 54539594 20.28 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260227 0 4.6 4.65 4.58 4.64 14611240 4.64 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260227 0 6.56 6.61 6.55 6.59 10792180 6.59 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260227 0 3.88 3.91 3.84 3.9 36287941 3.9 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260227 0 12.39 12.7 12.39 12.64 11943880 12.64 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260227 0 6.76 7 6.56 6.85 75576477 6.85 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260227 0 36.79 37.45 36.68 37.2 1555113 37.2 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260227 0 11.85 12.21 11.81 11.94 35507160 11.94 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260227 0 6.1 6.16 6.08 6.14 5285240 6.14 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260227 0 6.89 6.98 6.86 6.97 17451619 6.97 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260227 0 6.63 6.93 6.61 6.92 22755400 6.92 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260227 0 16.49 16.68 16.44 16.67 7260525 16.67 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260227 0 11.52 11.74 11.41 11.68 66391258 11.68 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260227 0 38.89 41.9 38.21 41.85 29259131 41.85 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260227 0 4.68 4.74 4.66 4.74 35975007 4.74 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260227 0 8.78 9.07 8.77 9 34579129 9 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260227 0 56.19 56.4 56 56.05 5905383 56.05 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260227 0 5 5.15 4.97 5.1 44560262 5.1 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260227 0 6.39 6.42 6.35 6.4 9896916 6.4 up up correct
000543.SHE An Hui Wenergy Company Limited 20260227 0 8.3 8.81 8.22 8.62 88799320 8.62 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260227 0 8.8 9 8.77 8.97 11303280 8.97 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260227 0 3.5 3.69 3.44 3.52 247278297 3.52 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260227 0 6.8 7.07 6.6 6.71 123831102 6.71 down down correct
000547.SHE Addsino Co. Ltd 20260227 0 30.72 31.96 30.47 30.75 289887500 30.75 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260227 0 5.77 5.82 5.73 5.82 6355905 5.82 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260227 0 18.37 18.76 18.28 18.64 4137606 18.64 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260227 0 15.3 15.4 15.19 15.36 12343370 15.36 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260227 0 2.52 2.64 2.52 2.62 107439906 2.62 up up correct
000553.SHE ADAMA Ltd 20260227 0 6.18 6.24 6.12 6.23 8313468 6.23 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260227 0 8.77 8.97 8.59 8.96 53789367 8.96 up up correct
000555.SHE Digital China Information Service Company Ltd 20260227 0 18.11 18.55 17.99 18.27 49393398 18.27 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260227 0 5.02 5.07 5.01 5.06 9103152 5.06 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260227 0 5.07 5.11 5.06 5.09 20170570 5.09 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260227 0 19.22 20.17 19.1 20.07 141709703 20.07 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260227 0 3.46 3.48 3.38 3.41 159864163 3.41 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260227 0 11.41 11.45 11.27 11.37 14476830 11.37 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260227 0 3.56 3.62 3.55 3.61 58128660 3.61 up up correct
000564.SHE Ccoop Group Co. Ltd 20260227 0 2.29 2.31 2.29 2.31 120740602 2.31 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260227 0 8.57 8.72 8.52 8.72 18770109 8.72 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260227 0 5.99 6.06 5.91 6.03 42287633 6.03 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260227 0 5.72 5.82 5.7 5.81 14543687 5.81 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260227 0 111.04 111.49 110.35 110.5 6481263 110.5 down down correct
000570.SHE Changchai Company Limited 20260227 0 6 6.11 5.95 6.11 11263500 6.11 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260227 0 7.4 7.95 7.32 7.83 34140801 7.83 up up correct
000572.SHE Haima Automobile Co.Ltd 20260227 0 6.79 6.9 6.78 6.89 39881641 6.89 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260227 0 4.44 4.53 4.41 4.52 14250560 4.52 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260227 0 11.23 11.34 11.13 11.32 13586200 11.32 up up correct
000581.SHE Weifu High 20260227 0 24.25 26 24.14 25.4 60945770 25.4 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260227 0 10.85 11.53 10.79 11.41 88961718 11.41 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260227 0 15.71 16.23 15.35 15.82 12357412 15.82 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260227 0 5.13 5.21 5.12 5.2 28074910 5.2 up up correct
000590.SHE Tus 20260227 0 12.34 12.39 12.09 12.2 3882800 12.2 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260227 0 5.62 5.84 5.6 5.83 173706500 5.83 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260227 0 10.82 12.16 10.61 11.82 496899812 11.82 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260227 0 14.18 15.74 14.18 15.74 35376688 15.74 up up correct
000595.SHE Baota Industry Co. Ltd 20260227 0 6.32 6.45 6.32 6.44 8744400 6.44 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260227 0 120.81 121.23 119.12 121.21 2817608 121.21 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260227 0 5.19 5.24 5.17 5.23 9157953 5.23 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260227 0 7.28 7.41 7.27 7.38 32846641 7.38 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260227 0 7.04 7.24 7 7.21 28231420 7.21 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260227 0 8.97 9.6 8.92 9.5 56868680 9.5 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260227 0 5.42 5.78 5.41 5.66 90675586 5.66 up up correct
000603.SHE Shengda Resources Co.Ltd 20260227 0 49.68 52.36 49.61 52 36760506 52 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260227 0 7.3 7.38 7.27 7.35 4532461 7.35 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260227 0 4.62 4.66 4.6 4.66 22298900 4.66 up up correct
000608.SHE Yang Guang Co.Ltd 20260227 0 3.67 3.75 3.54 3.57 38817898 3.57 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260227 0 11.1 11.54 10.46 10.78 35115246 10.78 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260227 0 9.87 9.96 9.8 9.84 7888700 9.84 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260227 0 14.48 15.1 14.4 14.87 57251359 14.87 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260227 0 3.31 3.31 3.23 3.25 8456216 3.25 down down correct
000617.SHE CNPC Capital Company Limited 20260227 0 9 9.1 9 9.09 65912125 9.09 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260227 0 6.5 6.55 6.45 6.5 6271600 6.5
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260227 0 3.09 3.12 3.06 3.12 112254797 3.12 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260227 0 18.83 19.03 18.77 19.03 10280380 19.03 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260227 0 11.03 11.09 11.03 11.06 44727871 11.06 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260227 0 7.53 7.98 7.53 7.73 12887570 7.73 up up correct
000628.SHE ChengDu Hi 20260227 0 52.01 57.31 51.8 57.31 22968150 57.31 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260227 0 4.08 4.27 4.06 4.25 294352500 4.25 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260227 0 7.53 7.94 7.51 7.93 662465438 7.93 up up correct
000631.SHE Shunfa Hengye Corporation 20260227 0 3.84 3.87 3.79 3.86 15510800 3.86 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260227 0 5.13 5.22 5.09 5.21 16468503 5.21 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260227 0 7.94 8.12 7.9 8.1 15018800 8.1 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260227 0 10.66 10.66 9.74 9.96 32558789 9.96 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260227 0 25.5 26.75 25.15 26 170523597 26 up down incorrect
000637.SHE Maoming Petro 20260227 0 4.89 4.95 4.8 4.93 10889200 4.93 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260227 0 2.59 2.69 2.43 2.43 56919500 2.43 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260227 0 2.89 2.93 2.89 2.92 23590520 2.92 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260227 0 5.96 6.02 5.94 6.02 21232960 6.02 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260227 0 37.58 37.67 37.22 37.45 47221793 37.45 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260227 0 4.18 4.21 4.17 4.21 15448510 4.21 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260227 0 10.92 11.31 10.88 11.31 16556631 11.31 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260227 0 1.44 1.44 1.43 1.44 42723281 1.44
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260227 0 60.6 66.22 60.6 66.22 95406555 66.22 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260227 0 4.64 4.91 4.61 4.82 47881155 4.82 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260227 0 95.05 97.08 93.77 95.77 17022781 95.77 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260227 0 8.28 8.58 8.25 8.52 13919200 8.52 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260227 0 5.41 5.55 5.39 5.5 19177830 5.5 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260227 0 15.52 16.06 15.45 15.67 2522411 15.67 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260227 0 4.45 4.56 4.35 4.56 51677480 4.56 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260227 0 14.88 14.99 14 14.09 39746832 14.09 down down correct
000676.SHE Genimous Technology Co. Ltd 20260227 0 8.93 9 8.9 8.97 25510170 8.97 up up correct
000677.SHE CHTC Helon Co. Ltd 20260227 0 4.15 4.19 4.13 4.17 13853770 4.17 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260227 0 13.72 13.72 13.59 13.63 7715816 13.63 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260227 0 7.31 7.4 7.24 7.36 3572656 7.36 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260227 0 13.6 13.72 13.31 13.46 12455170 13.46 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260227 0 25.82 26.28 25.8 26.04 49885168 26.04 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260227 0 14.08 14.16 13.96 14.08 17748631 14.08
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260227 0 9.31 9.5 9.19 9.37 64567762 9.37 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260227 0 11.87 12.15 11.86 12.1 14933410 12.1 up up correct
000686.SHE Northeast Securities Co. Ltd 20260227 0 8.96 9.03 8.95 9 18200750 9 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260227 0 35.01 37.88 35.01 37.39 28883561 37.39 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260227 0 4.53 4.7 4.52 4.68 110554561 4.68 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260227 0 8.82 9.08 8.73 8.86 8921801 8.86 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260227 0 3.98 4.05 3.97 4.04 10594630 4.04 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260227 0 13.07 13.35 12.95 13.32 12023300 13.32 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260227 0 9.15 9.57 9.04 9.57 20126320 9.57 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260227 0 4.01 4.09 4.01 4.08 9646931 4.08 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260227 0 14.81 14.81 13.68 13.95 68180469 13.95 down down correct
000701.SHE Xiamen Xindeco Ltd 20260227 0 6.18 6.3 6.13 6.29 15740150 6.29 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260227 0 7.19 7.2 7.1 7.17 4338410 7.17 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260227 0 12.46 12.95 12.45 12.84 40292539 12.84 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260227 0 9.36 9.4 9.34 9.38 4164020 9.38 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260227 0 6.78 6.82 6.68 6.77 10222640 6.77 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260227 0 17.3 18.34 17.08 18.03 34652980 18.03 up down incorrect
000709.SHE Hbis Company Limited 20260227 0 2.6 2.68 2.59 2.67 153514406 2.67 up up correct
000710.SHE Berry Genomics Co.Ltd 20260227 0 12.36 12.48 12.22 12.43 9224800 12.43 up up correct
000711.SHE Kingland Technology Co.Ltd 20260227 0 3.64 3.64 3.64 3.64 0 3.64
000712.SHE Guangdong Golden Dragon Development Inc 20260227 0 12.88 13.08 12.78 12.96 14602860 12.96 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260227 0 6.95 7.02 6.92 7.02 14317940 7.02 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260227 0 6.42 6.5 6.41 6.5 7613130 6.5 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260227 0 6.05 6.09 6.04 6.08 9184983 6.08 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260227 0 2.75 2.81 2.74 2.78 45897398 2.78 up up correct
000718.SHE Suning Universal Co.Ltd 20260227 0 2.34 2.37 2.34 2.37 30954391 2.37 up up correct
000719.SHE Central china land media CO.LTD 20260227 0 13.42 13.64 13.39 13.49 7314227 13.49 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260227 0 3.91 3.97 3.89 3.97 24894000 3.97 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260227 0 8.73 8.77 8.69 8.73 7313000 8.73
000722.SHE Hunan Development Group Co.Ltd 20260227 0 13.18 13.62 13.12 13.54 19914971 13.54 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260227 0 5.01 5.27 4.99 5.24 210732630 5.24 up up correct
000725.SHE BOE Technology Group Company Limited 20260227 0 4.33 4.49 4.32 4.48 1099266000 4.48 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260227 0 7.67 7.75 7.62 7.74 8286000 7.74 up up correct
000727.SHE TPV Technology Co. Ltd 20260227 0 2.63 2.66 2.62 2.65 54710892 2.65 up up correct
000728.SHE Guoyuan Securities Company Limited 20260227 0 8.31 8.36 8.28 8.32 18147488 8.32 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260227 0 12.51 12.95 12.51 12.92 42882770 12.92 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260227 0 7.16 7.89 7.12 7.89 62364660 7.89 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260227 0 57.55 58.42 57.12 57.74 17416391 57.74 up up correct
000735.SHE Luoniushan Co. Ltd 20260227 0 7.71 7.84 7.66 7.84 31968985 7.84 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260227 0 5.24 5.49 5.23 5.4 9678602 5.4 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260227 0 17.2 18.08 17.2 18 109379797 18 up up correct
000738.SHE Aecc Aero 20260227 0 28.27 28.77 27.62 27.86 50173832 27.86 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260227 0 18.16 18.35 18.03 18.07 5450926 18.07 down down correct
000750.SHE Sealand Securities Co. Ltd 20260227 0 4.17 4.22 4.17 4.21 48395806 4.21 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260227 0 6.48 7.17 6.43 7.11 280232116 7.11 up up correct
000752.SHE Tibet Development Co. Ltd 20260227 0 10.73 10.75 10.5 10.6 4586001 10.6 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260227 0 7.35 7.55 7.24 7.53 39826711 7.53 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260227 0 5.3 5.45 5.28 5.39 7853600 5.39 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260227 0 15.85 15.88 15.8 15.88 5538622 15.88 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260227 0 5.28 5.35 5.26 5.34 9431834 5.34 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260227 0 8.5 9.1 8.41 9.04 212624984 9.04 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260227 0 6.85 6.91 6.84 6.91 13685700 6.91 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260227 0 3.72 3.82 3.72 3.8 18220330 3.8 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260227 0 29.67 31.47 29.67 31.44 37466047 31.44 up up correct
000766.SHE Tonghua Golden 20260227 0 23.24 23.29 22.95 23.01 9313234 23.01 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260227 0 3.58 3.85 3.58 3.78 300513594 3.78 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260227 0 30.92 31.55 30.5 30.83 51590000 30.83 down down correct
000776.SHE GF Securities Co. Ltd 20260227 0 20.8 21.01 20.76 20.84 35600246 20.84 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260227 0 26.33 26.38 25.87 26.18 16075100 26.18 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260227 0 5.14 5.32 5.12 5.24 91770930 5.24 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260227 0 10.4 10.96 10.4 10.83 32183141 10.83 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260227 0 6.58 6.75 6.3 6.47 40995898 6.47 down down correct
000783.SHE Changjiang Securities Company Limited 20260227 0 7.87 7.95 7.86 7.95 41439402 7.95 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260227 0 2.94 2.96 2.92 2.96 32348061 2.96 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260227 0 28.25 28.41 27.77 27.99 11360330 27.99 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260227 0 6.27 6.29 6.25 6.29 9258723 6.1225 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260227 0 5.72 5.85 5.7 5.83 10007400 5.83 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260227 0 4.1 4.12 4.06 4.11 8334767 4.11 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260227 0 7.2 7.87 7.15 7.71 152772188 7.71 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260227 0 10.62 10.94 10.62 10.94 30094020 10.94 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260227 0 5.84 5.91 5.81 5.86 37451859 5.86 up up correct
000797.SHE China Wuyi Co. Ltd 20260227 0 3.12 3.18 3.08 3.17 26771279 3.17 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260227 0 12.02 12.02 11.75 11.93 26664730 11.93 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260227 0 51.44 51.69 51.02 51.21 5325500 51.21 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260227 0 6.92 6.95 6.9 6.93 10158750 6.93 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260227 0 17.14 17.4 17.11 17.31 17400391 17.31 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260227 0 4.44 4.46 4.41 4.45 15859540 4.45 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260227 0 9.17 9.62 9.04 9.52 31435830 9.52 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260227 0 30.71 31.98 30.65 31.2 50316793 31.2 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260227 0 3.49 3.5 3.45 3.5 11365950 3.5 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20260227 0 11.94 11.94 11.74 11.88 10261800 11.88 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260227 0 20.08 20.6 19.81 20.41 30178580 20.41 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260227 0 4.42 4.48 4.4 4.47 12102730 4.47 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260227 0 3.86 3.9 3.78 3.89 48104441 3.89 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260227 0 14.25 15.24 14.1 15 103449203 15 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260227 0 3.96 4.06 3.96 4.04 100554398 4.04 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260227 0 22.57 24.2 22.51 23.84 50640057 23.84 up up correct
000819.SHE Yueyang Xingchang Petro 20260227 0 16.46 16.61 16.15 16.43 8108462 16.43 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260227 0 3.56 3.6 3.52 3.52 2704836 3.52 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260227 0 14.67 15.16 14.67 14.86 40510449 14.86 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260227 0 6.51 6.73 6.51 6.62 30132520 6.62 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260227 0 16.28 16.28 15.81 15.96 41457473 15.96 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260227 0 5.1 5.3 5.09 5.29 97277531 5.29 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260227 0 2.95 3.05 2.71 2.81 433420188 2.81 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260227 0 10.91 11.05 10.88 11.02 7018008 11.02 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260227 0 10.91 11.07 10.85 10.99 22380180 10.99 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260227 0 18.01 18.75 17.9 18.69 39772191 18.69 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260227 0 60.15 65.2 60.15 64.98 76946727 64.98 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260227 0 23.57 23.63 22.66 22.87 36128719 22.87 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260227 0 12.55 12.56 12.42 12.47 13407950 12.47 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260227 0 2.61 2.65 2.59 2.63 25669400 2.63 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260227 0 3.55 3.72 3.55 3.59 228483109 3.59 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260227 0 8.43 8.43 8.38 8.4 6899471 8.4 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260227 0 5.71 5.84 5.7 5.83 11308450 5.83 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260227 0 8.07 8.43 8.03 8.38 32959020 8.38 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260227 0 11.25 11.38 11.12 11.34 6752201 11.34 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260227 0 103.88 104.55 103.88 104.05 11918810 104.05 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260227 0 12.14 12.19 11.77 11.89 62855727 11.89 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260227 0 14.48 14.52 14.45 14.51 4426486 14.51 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260227 0 6.58 7.03 6.54 6.88 72901086 6.88 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260227 0 5.85 5.88 5.71 5.79 23857000 5.79 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260227 0 4.87 4.92 4.84 4.91 6724000 4.91 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260227 0 20.68 20.68 20.5 20.61 1627596 20.61 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260227 0 7.67 8.07 7.61 7.93 168556297 7.93 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260227 0 8.63 8.71 8.62 8.71 24936551 8.71 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260227 0 5.43 5.51 5.43 5.47 12416330 5.47 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260227 0 24 25.7 23.95 25.6 111952797 25.6 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260227 0 36.2 37.85 36.2 37.78 25308949 37.78 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260227 0 8.58 8.63 8.52 8.61 9434919 8.61 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260227 0 1.94 1.96 1.94 1.95 44189301 1.95 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260227 0 4.68 4.77 4.66 4.75 51970020 4.75 up up correct
000885.SHE City Development Environment Co. Ltd 20260227 0 13.8 14.16 13.76 14.13 9695479 14.13 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260227 0 6.47 6.5 6.44 6.49 14093300 6.49 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260227 0 21.37 21.96 21.3 21.8 29418860 21.8 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260227 0 13.47 13.63 13.43 13.54 8869200 13.54 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260227 0 3.68 3.82 3.67 3.75 26661580 3.75 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260227 0 7.83 7.91 7.22 7.66 145845594 7.66 down down correct
000892.SHE H&R Century Union Corporation 20260227 0 7.19 7.2 7.09 7.14 43188000 7.14 down down correct
000893.SHE Asia 20260227 0 56.1 57.23 55.73 56.5 8378457 56.5 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260227 0 26.26 26.46 26.2 26.28 7027182 26.28 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260227 0 2.28 2.3 2.25 2.29 39039754 2.29 up down incorrect
000898.SHE Angang Steel Company Limited 20260227 0 2.64 2.71 2.61 2.7 79009750 2.7 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260227 0 14.18 14.61 13.9 14.61 35854422 14.61 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260227 0 4.29 4.37 4.27 4.36 19145770 4.36 up up correct
000901.SHE Aerospace Hi 20260227 0 27.09 27.45 26.82 27.05 37433008 27.05 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260227 0 17.94 18.45 17.84 18.3 17422840 18.3 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260227 0 2.8 2.84 2.78 2.81 36997732 2.81 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260227 0 12.48 12.8 12.38 12.74 25107789 12.7096 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260227 0 6.23 6.27 6.2 6.26 5369335 6.26 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260227 0 6.54 6.68 6.53 6.58 15177864 6.58 up up correct
000909.SHE Soyea Technology Co. Ltd 20260227 0 5.76 5.89 5.76 5.88 3056100 5.88 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260227 0 7.74 7.76 7.66 7.69 5519100 7.69 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260227 0 6.52 6.59 6.51 6.59 4999000 6.59 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260227 0 4.7 4.86 4.69 4.86 25865090 4.86 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260227 0 15.5 15.89 15.5 15.85 6195756 15.85 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260227 0 32.14 32.28 32.03 32.25 1231350 32.25 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260227 0 11.74 12.18 11.72 11.77 81018438 11.77 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260227 0 7.52 7.57 7.49 7.54 6307500 7.54 up up correct
000920.SHE South Huiton Co. Ltd 20260227 0 13.21 13.32 13.12 13.31 4959802 13.31 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260227 0 23.76 23.76 23.63 23.74 3503378 23.74 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260227 0 15.58 15.83 15.4 15.73 18860619 15.73 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260227 0 24.05 24.65 23.85 24.5 15893250 24.5 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260227 0 8.47 8.58 8.42 8.56 13262860 8.56 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260227 0 2.29 2.31 2.26 2.3 20968561 2.3 up up correct
000927.SHE China Railway Materials Company Limited 20260227 0 2.89 2.96 2.88 2.96 74098750 2.96 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260227 0 6.91 7.14 6.89 7.1 45255484 7.1 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260227 0 10.44 10.67 10.35 10.65 2424300 10.65 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260227 0 6.77 6.81 6.73 6.77 20189400 6.77
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260227 0 5.2 5.23 5.17 5.23 6489837 5.23 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260227 0 6.62 6.78 6.54 6.71 91343053 6.71 up down incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260227 0 31.65 32.79 31.55 32.45 31827561 32.45 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260227 0 28.78 29.26 28.54 29.01 5819371 29.01 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260227 0 8.38 8.45 8.35 8.4 14244600 8.4 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260227 0 5.65 5.77 5.63 5.76 28056905 5.76 up up correct
000938.SHE Unisplendour Corporation Limited 20260227 0 25.55 26.09 25.34 25.95 57328512 25.95 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260227 0 17.21 17.4 17.14 17.37 4564772 17.37 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260227 0 7.26 7.47 7.15 7.26 47718141 7.26
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260227 0 5.85 5.92 5.84 5.92 14839050 5.92 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260227 0 20.63 21.15 20.53 20.66 11810010 20.66 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260227 0 7.84 8.06 7.82 8.05 8717722 8.05 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260227 0 7.41 7.51 7.41 7.5 9219502 7.5 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260227 0 5.78 5.88 5.74 5.87 11960700 5.87 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260227 0 12.13 12.21 12.07 12.12 8249631 12.12 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260227 0 6.51 6.66 6.49 6.65 55570180 6.65 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260227 0 5.65 5.78 5.61 5.72 37917000 5.72 up up correct
000960.SHE Yunnan Tin Company Limited 20260227 0 40.2 44.36 40.05 44.36 88871072 44.36 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260227 0 55 59.95 55 58.81 33464180 58.81 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260227 0 35.68 35.98 35.59 35.94 5719768 35.94 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260227 0 4.06 4.1 4.04 4.1 23874061 4.1 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260227 0 4.69 4.86 4.66 4.8 104968703 4.8 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260227 0 8.07 8.42 8.03 8.37 46969840 8.37 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260227 0 8.5 8.68 8.43 8.6 35200832 8.6 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260227 0 24.76 25.63 24.74 25.51 62941781 25.51 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260227 0 15.06 15.39 14.97 15.31 40865941 15.31 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260227 0 3.62 3.8 3.6 3.8 14681736 3.8 up up correct
000973.SHE FSPG Hi 20260227 0 13.54 13.8 13.43 13.54 35714922 13.54
000975.SHE Yintai Gold Co. Ltd 20260227 0 30.68 31.38 30.52 30.98 42020473 30.98 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260227 0 62.15 65.03 61.63 63.88 54425213 63.88 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260227 0 7.09 7.19 7.06 7.17 9084679 7.17 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260227 0 3.09 3.11 3.06 3.08 57768199 3.08 down down correct
000981.SHE Yinyi Co.Ltd 20260227 0 4.87 5.05 4.84 4.96 628773250 4.96 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260227 0 7.15 7.35 7.1 7.34 77277891 7.34 up up correct
000985.SHE Daqing Huake Company Limited 20260227 0 21.19 21.46 20.93 21.3 1856012 21.3 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260227 0 9.39 9.73 9.37 9.64 66632086 9.64 up down incorrect
000988.SHE Huagong Tech Company Limited 20260227 0 86.82 90.88 85.3 89.86 93166867 89.86 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260227 0 8.97 9.01 8.91 9.01 8831130 9.01 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260227 0 8.85 9.02 8.82 8.9 21891660 8.9 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260227 0 13.07 14.43 13.01 14.43 36823559 14.43 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260227 0 25.33 25.58 25.03 25.17 20511100 25.17 down down correct
000998.SHE Yuan Long Ping High 20260227 0 9.95 10.02 9.87 10 27449119 10 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260227 0 28.72 28.93 28.58 28.88 8995325 28.88 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260227 0 21 21.37 20.98 21.2 18051160 21.2 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260227 0 20.25 20.58 20.18 20.5 5209819 20.5 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260227 0 12.76 13.34 12.54 13.34 128005797 13.34 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260227 0 11.7 11.77 11.5 11.66 7726826 11.66 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260227 0 9.63 9.72 9.6 9.69 13649900 9.69 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260227 0 10.03 10.08 9.81 9.91 53890859 9.91 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260227 0 31.39 32.08 30.94 31.5 57683801 31.5 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260227 0 10.34 10.38 10.28 10.34 4684188 10.34
002004.SHE Huapont Life Sciences Co. Ltd 20260227 0 5.53 5.59 5.49 5.56 26466830 5.56 up up correct
002005.SHE Elec 20260227 0 3.11 3.19 3.1 3.17 15697100 3.17 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260227 0 20.7 20.85 20.62 20.82 9575067 20.82 up up correct
002007.SHE Hualan Biological Engineering Inc 20260227 0 15.48 15.49 15.43 15.47 7822647 15.47 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260227 0 69.72 73.21 68.72 72.3 83346609 72.3 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260227 0 30.99 32.06 30.96 31.42 60412871 31.42 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260227 0 6.81 6.89 6.75 6.83 34773078 6.83 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260227 0 13.55 13.56 13.33 13.35 17223881 13.35 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260227 0 7.17 7.44 7.12 7.38 21723721 7.38 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260227 0 12.35 12.4 12.28 12.33 1804560 12.33 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260227 0 12.87 14.16 12.71 14.16 124711000 14.16 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260227 0 6.23 6.23 6.15 6.21 4869352 6.21 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260227 0 22.87 23.59 22.81 23.52 29972730 23.52 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260227 0 12.91 13.4 12.8 13.34 60402688 13.34 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260227 0 16.21 16.48 16.2 16.34 7125462 16.34 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260227 0 3.67 3.89 3.64 3.77 121268787 3.77 up down incorrect
002022.SHE Shanghai Kehua Bio 20260227 0 6.13 6.16 6.11 6.15 6150115 6.15 up down incorrect
002023.SHE Sichuan Haite High 20260227 0 12.43 12.61 12.39 12.46 15788850 12.46 up up correct
002024.SHE Suning.com Co. Ltd 20260227 0 1.54 1.58 1.53 1.57 21917302 1.57 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260227 0 53.01 53.62 52.68 52.88 14527710 52.88 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260227 0 15.36 15.36 15.06 15.18 12200070 15.18 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260227 0 7.14 7.16 7.06 7.07 116830602 7.07 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260227 0 222.78 226 210.53 214.43 16584350 214.43 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260227 0 11.29 11.49 11.2 11.43 12898180 11.43 up down incorrect
002030.SHE Daan Gene Co. Ltd 20260227 0 6.29 6.31 6.26 6.31 16928830 6.31 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260227 0 7.65 7.65 7.56 7.6 47061953 7.6 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260227 0 44.18 44.52 44.01 44.5 1042241 44.5 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260227 0 9.3 9.4 9.28 9.36 15178970 9.36 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260227 0 17.58 17.75 17.45 17.62 5278979 17.62 up up correct
002035.SHE Vatti Corporation Limited 20260227 0 6.28 6.37 6.27 6.34 10587650 6.34 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260227 0 11.2 11.23 11.08 11.22 27293561 11.22 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260227 0 9.16 9.25 9.14 9.17 3645200 9.17 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260227 0 6.43 6.47 6.4 6.46 11667900 6.46 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260227 0 17.59 18.12 17.5 18.04 12579780 18.04 up up correct
002040.SHE Nanjing Port Co. Ltd 20260227 0 10.69 10.89 10.69 10.88 13183360 10.88 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260227 0 10.8 11.18 10.72 11.11 41426969 11.11 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260227 0 4.5 4.6 4.47 4.57 43742727 4.57 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260227 0 16.6 17.02 16.57 16.86 9614327 16.86 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260227 0 6.85 7.06 6.8 7 148000609 7 up up correct
002045.SHE Guoguang Electric Company Limited 20260227 0 13.78 14.03 13.71 14.03 14494010 14.03 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260227 0 47.36 52.57 47.19 52.57 36720000 52.57 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260227 0 4.77 4.96 4.73 4.96 28415529 4.96 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260227 0 32.14 32.45 31.66 31.81 14797820 31.81 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260227 0 79.38 80 78.52 79.7 15507410 79.7 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260227 0 51.68 51.93 51.12 51.21 91569477 51.21 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260227 0 8.68 8.89 8.66 8.88 15691720 8.88 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260227 0 12.4 12.49 12.27 12.46 11925900 12.46 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260227 0 11.73 11.96 11.67 11.93 10225590 11.93 up up correct
002054.SHE Dymatic ChemicalsInc 20260227 0 11.68 12.09 11.5 11.53 85281203 11.53 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260227 0 6.5 6.65 6.45 6.61 16274060 6.61 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260227 0 21.57 22.46 21.51 22.15 34945059 22.15 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260227 0 11.38 11.75 11.35 11.75 26771279 11.75 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260227 0 24 25.47 24 25.46 3033712 25.46 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260227 0 5.16 5.2 5.15 5.19 9196500 5.19 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260227 0 3.86 3.94 3.85 3.94 27372529 3.94 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260227 0 4.08 4.14 4.08 4.14 22723670 4.14 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260227 0 10.11 10.13 9.98 10.13 12940160 10.13 up up correct
002063.SHE YGSOFT Inc 20260227 0 6.67 6.77 6.64 6.74 40953180 6.74 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260227 0 12.44 12.67 12.1 12.41 46263113 12.41 down down correct
002065.SHE DHC Software Co. Ltd 20260227 0 9.45 9.73 9.45 9.67 67804758 9.67 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260227 0 20.59 21 20.23 20.98 3891748 20.98 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260227 0 5.9 5.9 5.75 5.81 83372367 5.81 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260227 0 9.35 9.41 9.25 9.41 14752000 9.41 up up correct
002069.SHE Zoneco Group Co. Ltd 20260227 0 3.98 4 3.94 3.99 8296001 3.99 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260227 0 7.8 7.83 7.64 7.73 7921001 7.73 down down correct
002073.SHE Mesnac Co. Ltd 20260227 0 8.33 8.37 8.28 8.36 15776950 8.36 up up correct
002074.SHE Gotion High 20260227 0 37.73 38 37.66 37.9 22894949 37.9 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260227 0 5.77 5.93 5.75 5.87 63144441 5.87 up up correct
002076.SHE Cnlight Co.Ltd 20260227 0 2.22 2.23 2.2 2.23 21460000 2.23 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260227 0 16.99 17.17 16.81 17.17 16740539 17.17 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260227 0 17.2 17.41 17 17.26 22017859 17.26 up up correct
002079.SHE Suzhou Good 20260227 0 11.36 11.53 11.24 11.43 47323898 11.43 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260227 0 52.49 52.59 48.38 50.63 82659055 50.63 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260227 0 3.67 3.71 3.66 3.7 21196740 3.7 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260227 0 18.78 18.85 18.24 18.77 9715600 18.77 down down correct
002083.SHE Sunvim Group Co.Ltd 20260227 0 11.34 12.08 11.3 11.66 42187398 11.66 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260227 0 4.11 4.14 4.08 4.13 13937090 4.13 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260227 0 16.15 16.45 16.09 16.34 45071559 16.34 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260227 0 2.35 2.38 2.32 2.35 54038801 2.35
002088.SHE Luyang Energy 20260227 0 11.98 12.04 11.89 11.97 3412633 11.97 down down correct
002090.SHE Wiscom System Co. Ltd 20260227 0 12.75 12.81 12.6 12.77 10095560 12.77 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260227 0 9.07 9.13 9.03 9.1 13471640 9.1 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260227 0 7.38 7.64 7.3 7.53 47099559 7.53 up down incorrect
002093.SHE Guomai Technologies Inc 20260227 0 11.38 11.49 11.31 11.46 16212030 11.46 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260227 0 7.6 7.68 7.57 7.63 17395580 7.63 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260227 0 19.55 19.96 19.3 19.7 22276641 19.7 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260227 0 14.28 14.41 14.18 14.36 6079415 14.36 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260227 0 11.81 11.86 11.74 11.83 14099290 11.83 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260227 0 10.1 10.16 10.03 10.08 3938530 10.08 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260227 0 8.33 8.4 7.95 8.1 149742703 8.1 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260227 0 7.05 7.21 7.02 7.19 26883658 7.19 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260227 0 12.52 12.62 12.49 12.61 6448567 12.61 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260227 0 3.54 3.55 3.51 3.54 25897000 3.54
002103.SHE Guangbo Group Stock Co. Ltd 20260227 0 9.6 9.64 9.54 9.63 6900296 9.63 up up correct
002104.SHE Hengbao Co.Ltd 20260227 0 18.7 19.29 18.6 18.95 43524660 18.95 up up correct
002105.SHE HL Corp (Shenzhen) 20260227 0 7.63 7.78 7.61 7.72 8634372 7.72 up up correct
002106.SHE Shenzhen Laibao Hi 20260227 0 12.48 12.53 12.35 12.53 15390610 12.53 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260227 0 7.21 7.29 7.18 7.29 7215720 7.1348 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260227 0 5.06 5.16 5.05 5.15 57667594 5.15 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260227 0 4.39 4.59 4.34 4.4 26057000 4.4 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260227 0 4.5 4.68 4.47 4.63 41995930 4.63 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260227 0 11.23 11.33 11.12 11.22 6403544 11.22 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260227 0 23.89 25.3 23.7 24.71 57742500 24.71 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260227 0 10.32 10.9 10.25 10.81 39497310 10.81 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260227 0 14.85 15.45 14.82 15.24 86899038 15.24 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260227 0 11.1 11.23 11.09 11.22 5897000 11.22 up up correct
002117.SHE Tungkong Inc 20260227 0 11.72 11.8 11.66 11.8 8392155 11.8 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260227 0 23.3 23.74 22.93 23.6 26234631 23.6 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260227 0 6.99 7.21 6.96 7.12 67993594 7.12 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260227 0 9.36 9.56 9.29 9.43 63831727 9.43 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260227 0 3.17 3.22 3.16 3.18 24379221 3.18 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260227 0 11.7 12.04 11.64 11.95 23237480 11.95 up up correct
002124.SHE Tech 20260227 0 2.51 2.53 2.5 2.52 23881100 2.52 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260227 0 14.67 15.15 14.62 15.12 24828730 15.12 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260227 0 47.24 49.77 46.94 48.75 26310250 48.75 up down incorrect
002127.SHE NanJi E 20260227 0 3.17 3.19 3.16 3.18 17862330 3.18 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260227 0 28.93 30.77 28.91 30.7 26885636 30.4232 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260227 0 10.16 10.48 10.14 10.32 135418500 10.32 up up correct
002130.SHE ShenZhen Woer Heat 20260227 0 28.1 28.62 27.88 28.53 54496840 28.53 up up correct
002131.SHE Leo Group Co. Ltd 20260227 0 9.15 9.77 9.1 9.63 1088368000 9.63 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260227 0 3.92 4.01 3.92 3.99 38218898 3.99 up up correct
002133.SHE Cosmos Group Co. Ltd 20260227 0 3.78 3.83 3.74 3.81 16008860 3.81 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260227 0 24.03 24.49 23.85 24.34 5880341 24.34 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260227 0 6.45 6.5 6.34 6.46 17543100 6.46 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260227 0 14.27 14.89 14.19 14.54 27987311 14.54 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260227 0 9.4 9.44 9.27 9.41 18383199 9.41 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260227 0 42.5 42.8 41.28 41.8 23025391 41.8 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260227 0 13.3 13.33 13.22 13.26 13539310 13.26 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260227 0 12.4 13.05 12.38 12.77 19553730 12.77 up up correct
002141.SHE Infund Holding Co. Ltd 20260227 0 4.4 4.46 4.29 4.31 150371016 4.31 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260227 0 30.9 31.66 30.85 31.29 28987891 31.29 up up correct
002144.SHE Hongda High 20260227 0 16.45 17.28 16.21 17.04 9069880 17.04 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260227 0 5.4 5.61 5.38 5.54 115345906 5.54 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260227 0 1.66 1.68 1.65 1.68 128326203 1.68 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260227 0 8.79 8.81 8.71 8.79 9010663 8.79
002149.SHE Western Metal Materials Co. Ltd 20260227 0 49.6 53.35 49.6 52.1 80310062 52.1 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260227 0 27.42 27.77 26.94 27.5 15223930 27.5 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260227 0 43.88 44.17 43.5 43.8 16040930 43.8 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260227 0 13.58 13.8 13.5 13.75 28031539 13.75 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260227 0 11.74 12.06 11.71 11.85 34615059 11.85 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260227 0 3.98 4.01 3.98 4 15081900 4 up up correct
002155.SHE Hunan Gold Corporation Limited 20260227 0 34.01 37.7 33.95 37.7 156945109 37.7 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260227 0 50.5 52.98 49.6 52.01 117618703 52.01 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260227 0 3.16 3.21 3.15 3.21 109822898 3.21 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260227 0 27.82 27.96 27.25 27.79 6646683 27.79 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260227 0 19.64 20.59 19.41 19.78 11718920 19.78 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260227 0 5.85 6.11 5.85 6.06 50540578 6.06 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260227 0 8.82 9.08 8.8 9.07 27732369 9.07 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260227 0 5.69 5.69 5.48 5.57 96811953 5.57 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260227 0 15.19 15.44 15.03 15.41 35398820 15.41 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260227 0 14.28 14.28 13.93 14.04 16205180 14.04 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260227 0 12.51 13 12.41 12.81 153898797 12.81 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260227 0 9.24 9.37 9.17 9.2 9847480 9.2 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260227 0 14.14 15.58 14.11 15.58 85045391 15.58 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260227 0 4.03 4.07 4 4.02 5453146 4.02 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260227 0 16.29 16.29 15.38 15.47 71900562 15.47 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260227 0 14.24 14.89 14.24 14.64 49668969 14.64 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260227 0 13.45 13.8 13.37 13.74 58700793 13.74 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260227 0 4.5 4.52 4.45 4.52 24173150 4.52 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260227 0 29.89 31.15 29.88 30.99 64709641 30.99 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260227 0 11.11 11.23 11.1 11.19 14298560 11.19 up up correct
002175.SHE Oriental Times Media Corporation 20260227 0 3.29 3.36 3.25 3.35 53744352 3.35 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260227 0 10.58 10.96 10.5 10.9 148068703 10.9 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260227 0 8.89 9.69 8.89 9.69 183849406 9.69 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260227 0 6.57 6.66 6.53 6.66 14842960 6.66 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260227 0 35.78 35.79 35.37 35.55 27655510 35.55 down down correct
002180.SHE Ninestar Corporation 20260227 0 21.32 21.74 21.1 21.58 10889580 21.58 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260227 0 10.57 10.83 10.57 10.65 31790279 10.65 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260227 0 19.81 21.79 19.71 21.79 31406619 21.79 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260227 0 5.16 5.26 5.14 5.23 61948672 5.23 up down incorrect
002184.SHE Shanghai Hi 20260227 0 13.33 13.42 13.18 13.38 6762199 13.38 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260227 0 14.82 15.18 14.61 15.18 198576406 15.18 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260227 0 11.54 11.64 11.46 11.62 3740500 11.62 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260227 0 7.05 7.19 7.04 7.18 12990090 7.18 up up correct
002188.SHE Bus Online Co. Ltd 20260227 0 7.16 7.19 7.06 7.17 7847701 7.17 up up correct
002189.SHE Costar Group Co. Ltd 20260227 0 22.8 22.86 22.68 22.73 2319939 22.73 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260227 0 36.2 36.91 36.07 36.52 6182828 36.52 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260227 0 4.01 4.05 4 4.05 11507790 4.05 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260227 0 57.25 59.88 57.16 59.68 16749410 59.68 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260227 0 6.65 6.8 6.6 6.76 10470500 6.76 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260227 0 12.73 12.83 12.62 12.82 14454140 12.82 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260227 0 10.8 11.17 10.7 11.07 640163500 11.07 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260227 0 17.15 17.18 16.89 16.91 42561848 16.91 down down correct
002197.SHE SZZT Electronics CO.LTD 20260227 0 9 9.47 8.97 9.29 26236061 9.29 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260227 0 7.23 7.38 7.22 7.33 13943950 7.33 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260227 0 8.02 8.18 8.02 8.1 1919100 8.1 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260227 0 7.19 7.34 7.15 7.31 2907800 7.31 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260227 0 13.75 13.87 13.62 13.77 32756580 13.77 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260227 0 28 28.99 27.88 28.45 261815203 28.45 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260227 0 14.18 14.81 14.17 14.71 26561250 14.71 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260227 0 7.55 7.6 7.48 7.55 31499211 7.55
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260227 0 14.82 14.88 14.6 14.85 3916026 14.85 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260227 0 7.36 7.42 7.27 7.35 15145000 7.35 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260227 0 11.5 11.77 11.11 11.29 43226801 11.29 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260227 0 15.6 15.72 15.25 15.56 32762301 15.56 down up incorrect
002209.SHE Guangzhou Tech 20260227 0 16.61 16.74 16.33 16.46 6336000 16.46 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260227 0 3.24 3.28 3.23 3.27 58223301 3.27 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260227 0 3.81 3.92 3.79 3.86 9158500 3.86 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260227 0 8.58 8.8 8.56 8.73 30930590 8.73 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260227 0 26.88 28.55 26.53 28.39 23792480 28.39 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260227 0 18.89 18.89 18.38 18.56 3517300 18.56 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260227 0 11.76 12.04 11.64 11.96 25600830 11.96 up up correct
002216.SHE Sanquan Food Co. Ltd 20260227 0 12.21 12.76 11.95 12.76 25016350 12.76 up up correct
002217.SHE Holitech Technology Co. Ltd 20260227 0 3.07 3.09 3.04 3.09 83557664 3.09 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260227 0 6.57 6.84 6.5 6.81 179339203 6.81 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260227 0 2.6 2.61 2.55 2.57 96112414 2.57 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260227 0 8.4 8.65 8.36 8.58 14778280 8.58 up down incorrect
002222.SHE CASTECH Inc 20260227 0 71.8 72.2 69.15 71.11 23717580 71.11 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260227 0 38.09 38.7 37.92 38.7 7233126 38.7 up down incorrect
002224.SHE Sanlux Co.Ltd 20260227 0 4.76 4.8 4.74 4.8 15011190 4.8 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260227 0 6.52 6.88 6.5 6.83 46471327 6.83 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260227 0 6.16 6.25 6.13 6.22 22219381 6.22 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260227 0 9.98 10.08 9.9 10.08 3284902 10.08 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260227 0 4.45 4.53 4.44 4.52 22036740 4.52 up up correct
002229.SHE Hongbo Co. Ltd 20260227 0 16.41 18 16.35 17.46 78712430 17.46 up up correct
002230.SHE iFLYTEK CO.LTD 20260227 0 55.48 56.27 55.3 55.82 44625961 55.82 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260227 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260227 0 18.9 19.11 18.84 19.11 5045579 19.11 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260227 0 9.82 9.82 9.61 9.65 9929450 9.65 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260227 0 9.39 9.59 9.34 9.53 5575400 9.53 up up correct
002235.SHE Xiamen anne co.ltd 20260227 0 10.55 10.55 10.25 10.43 40173594 10.43 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260227 0 19.12 19.29 18.98 19.26 29790330 19.26 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260227 0 17.88 19 17.88 18.9 72675031 18.9 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260227 0 8.43 8.48 8.39 8.42 11988000 8.42 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260227 0 3.28 3.31 3.26 3.3 72703672 3.3 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260227 0 41 42.98 41 42.61 51666508 42.61 up down incorrect
002241.SHE Goertek Inc 20260227 0 26.81 27.19 26.59 27.18 70906281 27.18 up down incorrect
002242.SHE Joyoung Co.Ltd 20260227 0 10.29 10.35 10.24 10.34 6397402 10.34 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260227 0 11.15 11.24 11.1 11.18 13982240 11.18 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260227 0 11.53 11.63 11.19 11.25 29634039 11.25 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260227 0 17.4 17.55 17.32 17.52 31823170 17.52 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260227 0 21 21.68 20.9 21.26 25400600 21.26 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260227 0 3.07 3.11 3.04 3.11 17526800 3.11 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260227 0 14.14 14.87 14.13 14.86 48382770 14.86 up up correct
002249.SHE Zhongshan Broad 20260227 0 10.82 10.91 10.72 10.89 44929000 10.89 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260227 0 17.85 19.03 17.85 18.84 30024680 18.84 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260227 0 4.84 4.86 4.81 4.85 45359980 4.85 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260227 0 6.29 6.3 6.28 6.29 22773830 6.29
002253.SHE Wisesoft Co. Ltd 20260227 0 10.34 10.45 10.33 10.45 3088165 10.45 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260227 0 13.35 13.72 13.26 13.41 16542900 13.41 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260227 0 13.1 13.25 12.98 13.18 37649107 13.18 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260227 0 3.73 3.83 3.72 3.83 70680364 3.83 up up correct
002258.SHE Lier Chemical Co.LTD 20260227 0 16.46 17.09 16.38 16.75 20575648 16.75 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260227 0 5.72 5.85 5.64 5.82 32035160 5.82 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260227 0 33.5 36.52 33.36 36.52 93619814 36.52 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260227 0 23.83 23.93 23.72 23.81 3891200 23.81 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260227 0 3.55 3.64 3.54 3.63 52817102 3.63 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260227 0 10.25 10.48 10.21 10.41 31532400 10.41 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260227 0 24.95 25.19 24.87 25.02 5661326 25.02 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260227 0 5.12 5.22 5.11 5.22 116398898 5.22 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260227 0 7.91 8.01 7.88 8 12593550 8 up up correct
002268.SHE Westone Information Industry Inc 20260227 0 19.85 20.35 19.81 20.12 19522420 20.12 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260227 0 1.91 1.96 1.89 1.95 88269445 1.95 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260227 0 35 35 33.01 33.6 22915920 33.6 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260227 0 18 18.41 17.77 18 39286953 18
002272.SHE Sichuan Crun Co. Ltd 20260227 0 18.78 20.19 18.3 19.47 163129906 19.47 up up correct
002273.SHE Zhejiang Crystal 20260227 0 27.53 28.28 27.21 28.2 55127539 28.2 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260227 0 6.47 6.57 6.42 6.54 13551650 6.54 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260227 0 14.46 14.5 14.36 14.45 1623705 14.45 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260227 0 17.52 17.62 17.38 17.5 31283449 17.5 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260227 0 7.4 7.65 7.39 7.61 32166641 7.61 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260227 0 14.22 14.45 14.15 14.39 38953871 14.39 up up correct
002279.SHE Beijing Join 20260227 0 9.17 9.46 9.15 9.42 88832797 9.42 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260227 0 73.51 76.73 72.21 75.92 51552711 75.92 up up correct
002282.SHE Bosun Co. Ltd 20260227 0 7.96 8.02 7.89 8 6793081 8 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260227 0 10.88 11.38 10.71 11.14 90815352 11.14 up up correct
002284.SHE Zhejiang Asia 20260227 0 16.59 16.93 16.5 16.75 11749370 16.75 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260227 0 2.87 2.88 2.84 2.87 38968199 2.87
002286.SHE Baolingbao Biology Co.Ltd 20260227 0 11.15 11.26 10.86 11.12 51022621 11.12 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260227 0 24.65 24.68 24.49 24.61 2094593 24.61 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260227 0 28.11 28.3 27.38 27.79 1690100 27.79 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260227 0 65.43 65.44 63.69 63.86 5131800 63.86 down up incorrect
002291.SHE Saturday Co.Ltd 20260227 0 7.43 7.57 7.4 7.52 45944980 7.52 up down incorrect
002292.SHE Alpha Group 20260227 0 9.17 9.2 9.12 9.18 40664699 9.18 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260227 0 10.28 10.34 10.2 10.24 4059036 10.24 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260227 0 47.94 49.48 46.81 49.11 8779250 49.11 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260227 0 11.92 12.17 11.92 12.17 3937901 12.17 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260227 0 14.41 15.17 14.28 15.13 32508119 15.13 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260227 0 14 14.66 13.91 14.14 61089992 14.14 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260227 0 10.76 11.08 10.73 11.08 39579818 11.08 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260227 0 18.65 19.4 18.58 19.3 23483061 19.3 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260227 0 9.72 10.02 9.64 9.97 58373941 9.97 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260227 0 7.66 7.74 7.64 7.67 10775690 7.67 up up correct
002302.SHE China West Construction Group Co. Ltd 20260227 0 6.41 6.45 6.35 6.45 16597020 6.45 up up correct
002303.SHE MYS Group Co. Ltd 20260227 0 4.07 4.1 4.06 4.08 19381340 4.08 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260227 0 53.22 53.41 53.03 53.2 4709386 53.2 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260227 0 2.21 2.27 2.21 2.24 24840699 2.24 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260227 0 2.46 2.5 2.34 2.42 40050699 2.42 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260227 0 5.14 5.31 5.12 5.29 61743719 5.29 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260227 0 3.47 3.56 3.46 3.55 127947285 3.55 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260227 0 2.37 2.48 2.36 2.45 137570297 2.45 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260227 0 53.49 55.38 53.4 54.81 5648152 54.81 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260227 0 13.44 13.85 13.4 13.68 120719398 13.68 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260227 0 9.84 9.91 9.76 9.89 4518583 9.89 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260227 0 2.63 2.67 2.61 2.66 27435699 2.66 up up correct
002315.SHE Focus Technology Co. Ltd 20260227 0 45.27 46.42 45 45.92 7655393 45.92 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260227 0 5.78 5.88 5.73 5.86 15584120 5.86 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260227 0 18.9 18.98 18.71 18.98 16145290 18.98 up up correct
002318.SHE Zhejiang Jiuli Hi 20260227 0 34.8 35.14 34.38 34.56 7709800 34.56 down down correct
002319.SHE Letong Chemical Co.LTD 20260227 0 14.99 15.33 14.9 15.23 5736601 15.23 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260227 0 10.12 10.31 10.1 10.3 25542199 10.3 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260227 0 2.33 2.37 2.32 2.36 23934199 2.36 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260227 0 14 14.06 13.88 14.06 5100000 14.06 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260227 0 2.4 2.58 2.39 2.42 432355786 2.42 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260227 0 17.88 18.1 17.88 18.02 19850100 18.02 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260227 0 25 25.1 24.27 24.66 46639199 24.66 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260227 0 6.89 6.94 6.87 6.93 3242336 6.93 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260227 0 7.26 7.33 7.21 7.23 14624090 7.23 down down correct
002329.SHE Royal Group Co. Ltd 20260227 0 3.82 3.84 3.81 3.84 13117090 3.84 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260227 0 5.08 5.12 5.07 5.11 9865500 5.11 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260227 0 9.14 9.21 9.1 9.15 7542740 9.15 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260227 0 9.36 9.42 9.34 9.4 11573230 9.4 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260227 0 6.01 6.11 5.99 6.11 10553350 6.11 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260227 0 10.06 10.11 9.96 10.01 39749191 10.01 down up incorrect
002335.SHE Kehua Data Co. Ltd 20260227 0 60.37 63.8 59.7 62.65 29243900 62.65 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260227 0 7.08 7.1 6.97 7.1 19562801 7.1 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260227 0 55.8 56.05 55.18 55.98 3515545 55.98 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260227 0 12.1 12.16 11.53 12.08 48224754 12.08 down down correct
002340.SHE GEM Co. Ltd 20260227 0 9.66 9.95 9.6 9.93 352403125 9.93 up up correct
002342.SHE Juli Sling Co. Ltd 20260227 0 15.66 16.48 15.45 15.71 173064797 15.71 up up correct
002343.SHE Ciwen Media Co.Ltd 20260227 0 7.2 7.21 7.13 7.19 11921080 7.19 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260227 0 4.88 4.92 4.86 4.9 12744300 4.9 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260227 0 11.75 11.81 11.54 11.78 27427869 11.78 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260227 0 22.81 22.94 22.24 22.36 8073842 22.36 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260227 0 9.83 9.99 9.76 9.95 24440600 9.95 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260227 0 7.78 8.16 7.67 8.08 64025465 8.08 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260227 0 7.73 7.83 7.7 7.82 11136200 7.82 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260227 0 11.98 12.32 11.85 12.32 17663971 12.32 up up correct
002351.SHE Edifier Technology Co. Ltd 20260227 0 12.41 12.48 12.34 12.45 6426900 12.45 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260227 0 37.5 38.14 37.45 37.87 34355770 37.87 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260227 0 109.94 119.28 109.94 117.27 33688406 117.27 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260227 0 6.62 6.77 6.61 6.72 75593548 6.72 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260227 0 7.35 7.4 7.23 7.28 38082699 7.28 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260227 0 3.84 4.22 3.82 4.22 130305906 4.22 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260227 0 15.73 16.28 15.41 16.09 22305891 16.09 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260227 0 8.99 9.2 8.85 8.97 100551797 8.97 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260227 0 5.81 5.98 5.72 5.85 16433000 5.85 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260227 0 14.13 14.63 14.06 14.09 153511109 14.09 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260227 0 21.9 22.35 21.86 22.32 4739420 22.32 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260227 0 9.1 9.15 9.01 9.05 9414100 9.05 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260227 0 34.75 35.2 34.35 34.68 25975699 34.68 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260227 0 14.84 14.93 14.76 14.92 3474700 14.92 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260227 0 7.82 7.95 7.76 7.94 56344461 7.94 up up correct
002367.SHE Canny Elevator Co. Ltd 20260227 0 8.14 8.24 8.13 8.19 5540700 8.19 up up correct
002368.SHE Taiji Computer Corporation Limited 20260227 0 22.21 22.64 22.2 22.52 6109441 22.52 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260227 0 8.33 8.38 8.26 8.38 10884630 8.38 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260227 0 6.94 6.95 6.84 6.88 16176000 6.88 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260227 0 481.12 482 466 471.88 8890423 471.88 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260227 0 12.07 12.3 12.01 12.27 9931417 12.27 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260227 0 11.58 11.73 11.51 11.66 23424811 11.66 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260227 0 3.83 3.85 3.78 3.81 29037199 3.81 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260227 0 4.28 4.34 4.27 4.33 12813890 4.33 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260227 0 8.02 8.08 8.01 8.07 11857400 8.07 up up correct
002377.SHE Hubei Guochuang Hi 20260227 0 3.69 3.7 3.59 3.66 26867301 3.66 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260227 0 38.54 40.6 38.52 40.6 39952031 40.6 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260227 0 29.52 30.1 28.1 29.22 53553809 29.22 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260227 0 31.84 32.68 31.64 32.49 4888529 32.49 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260227 0 7.07 7.18 7.07 7.12 5329600 7.12 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260227 0 6 6.12 5.98 6.08 11348190 6.08 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260227 0 11.25 11.4 11.24 11.38 16260520 11.38 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260227 0 84.05 88.31 84 85.55 79261031 85.55 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260227 0 4.03 4.06 4.02 4.05 76058797 4.05 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260227 0 6.32 6.48 6.3 6.45 40228941 6.45 up up correct
002387.SHE Visionox Technology Inc 20260227 0 9.19 9.22 9.08 9.22 14513430 9.22 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260227 0 5.67 5.69 5.59 5.62 20814699 5.62 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260227 0 24 24.26 23.92 24.13 17378119 24.13 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260227 0 3.36 3.39 3.36 3.38 21232721 3.38 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260227 0 6.63 6.74 6.58 6.7 12425910 6.7 up up correct
002392.SHE Beijing Lier High 20260227 0 8.36 8.47 8.3 8.42 15897590 8.42 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260227 0 21.74 22.05 21.65 21.79 1803315 21.79 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260227 0 14.24 15.66 14.19 15.66 23631100 15.66 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260227 0 19.8 20.1 19.73 19.95 3557350 19.95 up up correct
002396.SHE Fujian Star 20260227 0 30.35 31.34 29.76 31.1 22758900 31.1 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260227 0 4.44 4.44 4.35 4.4 21366381 4.4 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260227 0 5.75 5.83 5.73 5.83 15333440 5.83 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260227 0 11.9 12.05 11.9 12.02 3761480 12.02 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260227 0 10.44 10.57 10.41 10.49 100662203 10.49 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260227 0 16.55 16.7 16.51 16.64 3493720 16.64 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260227 0 36.36 36.45 36.01 36.41 20704020 36.41 up down incorrect
002403.SHE Aishida Co.Ltd 20260227 0 11.93 11.98 11.63 11.74 4383210 11.74 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260227 0 7.21 7.27 7.21 7.24 7300250 7.24 up up correct
002405.SHE NavInfo Co. Ltd 20260227 0 10.85 11.01 10.69 10.92 81500391 10.92 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260227 0 8.33 8.55 8.3 8.51 27829400 8.51 up up correct
002407.SHE Do 20260227 0 30.46 30.9 30.4 30.64 44729461 30.64 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260227 0 5.98 6.09 5.95 6.06 28973721 6.06 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260227 0 97.02 97.35 95.15 95.97 10850400 95.97 down down correct
002410.SHE Glodon Company Limited 20260227 0 13.64 14.02 13.6 13.97 38026648 13.97 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260227 0 7.38 7.44 7.32 7.43 18779680 7.43 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260227 0 14.85 15.15 14.68 14.87 137215297 14.87 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260227 0 16.4 16.44 15.22 15.56 174835016 15.56 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260227 0 31.4 31.45 31.14 31.44 39916641 31.44 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260227 0 14.15 14.4 14.03 14.32 31498779 14.32 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260227 0 4.98 5 4.93 4.99 48832898 4.99 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260227 0 5.69 5.74 5.68 5.72 14344000 5.72 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260227 0 8.61 8.7 8.52 8.58 13350830 8.58 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260227 0 2.94 2.98 2.93 2.97 34449219 2.97 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260227 0 30.49 30.63 30.12 30.54 9251562 30.54 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260227 0 11.06 11.17 11.04 11.13 12799320 11.13 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260227 0 4.98 5.07 4.88 5 49332301 5 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260227 0 3.7 3.75 3.68 3.72 15662460 3.72 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260227 0 4.13 4.14 4.04 4.07 133504797 4.07 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260227 0 7.66 7.71 7.6 7.69 14694400 7.69 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260227 0 44.66 48.83 44.4 48.26 167995906 48.26 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260227 0 10.4 10.78 10.28 10.69 136731016 10.69 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260227 0 32.1 32.6 32.02 32.54 9513343 32.54 up up correct
002431.SHE Palm Eco 20260227 0 2.68 2.73 2.66 2.73 31406199 2.73 up up correct
002432.SHE Andon Health Co. Ltd 20260227 0 43.93 44.6 43.81 44.39 14158780 44.39 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260227 0 9.62 9.62 9.43 9.51 23207420 9.51 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260227 0 26.1 26.38 25.4 25.97 112678797 25.97 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260227 0 3.45 3.5 3.44 3.48 49268602 3.48 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260227 0 19.22 19.33 18.76 18.82 16855900 18.82 down up incorrect
002439.SHE Venustech Group Inc 20260227 0 14.24 14.59 14.19 14.5 16706869 14.5 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260227 0 14.5 15.1 14.41 14.85 99222031 14.85 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260227 0 11.43 11.54 11.31 11.4 21472600 11.4 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260227 0 6.69 6.77 6.64 6.77 9644201 6.77 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260227 0 9.53 9.79 9.41 9.79 23242600 9.79 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260227 0 35.73 36.12 34.93 35.71 9538179 35.71 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260227 0 2.78 2.78 2.78 2.78 0 2.78
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260227 0 11.2 11.35 11.14 11.28 36626160 11.28 up up correct
002448.SHE ZYNP Corporation 20260227 0 16.92 17.18 16.78 16.86 21646020 16.86 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260227 0 8.76 8.77 8.66 8.75 9345800 8.75 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260227 0 10.58 10.75 10.55 10.73 15809650 10.73 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260227 0 11.1 11.15 10.88 11.09 34679711 11.09 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260227 0 6.28 6.35 6.21 6.34 13225340 6.34 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260227 0 9.28 9.34 9.22 9.27 6538300 9.27 down down correct
002455.SHE Jiangsu Baichuan High 20260227 0 13.96 14.47 13.34 14.36 144839391 14.36 up up correct
002456.SHE OFILM Group Co. Ltd 20260227 0 9.72 9.85 9.69 9.83 50910059 9.83 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260227 0 14.74 14.96 14.52 14.72 23291699 14.72 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260227 0 9.9 10.12 9.88 10.06 15163370 10.06 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260227 0 11.9 12.32 11.9 12.1 67874898 12.1 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260227 0 71.4 73.71 71.4 73.1 49005070 73.1 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260227 0 9.5 9.53 9.43 9.5 7882799 9.5
002462.SHE Cachet Pharmaceutical Co. Ltd 20260227 0 15.51 15.67 15.5 15.66 3380001 15.66 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260227 0 85.36 85.8 82.5 83.6 117552703 83.6 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260227 0 17.54 17.8 17.35 17.66 107453000 17.66 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260227 0 54.84 56.79 54.75 56.6 43906910 56.6 up down incorrect
002467.SHE NET263 Ltd 20260227 0 7.2 7.77 7.1 7.6 235852094 7.6 up down incorrect
002468.SHE STO Express Co.Ltd 20260227 0 13.11 14.19 13.05 13.8 64957152 13.8 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260227 0 9.03 9.12 8.99 9.04 11412170 9.04 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260227 0 2.96 3.1 2.9 3.1 1085244000 3.1 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260227 0 9.2 9.48 9.15 9.3 167411203 9.3 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260227 0 41.64 41.94 41.31 41.42 12948730 41.42 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260227 0 8.77 8.95 8.76 8.93 20955311 8.93 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260227 0 50.65 50.69 49.32 50.22 127271550 50.22 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260227 0 6.67 6.76 6.61 6.76 15242020 6.76 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260227 0 12.71 13.85 12.59 13.53 113112094 13.53 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260227 0 5.46 5.6 5.45 5.59 24504561 5.59 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260227 0 6.3 6.43 6.26 6.4 12032600 6.4 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260227 0 4.99 5.02 4.98 5.01 6109607 5.01 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260227 0 1.8 1.84 1.79 1.84 54087859 1.84 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260227 0 7.96 8.01 7.82 7.95 13497760 7.95 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260227 0 33.24 33.8 33.09 33.41 24688680 33.41 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260227 0 4.87 5.09 4.83 5.09 3811260 5.09 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260227 0 3.19 3.23 3.16 3.19 24338801 3.19
002487.SHE Dajin Heavy Industry Corporation 20260227 0 69.48 72.1 68.73 69.61 19182199 69.61 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260227 0 12.98 13.36 12.86 13.13 23470770 13.13 up up correct
002489.SHE Yotrio Group Co. Ltd 20260227 0 3.69 3.71 3.68 3.7 21887570 3.7 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260227 0 8.66 8.82 8.58 8.8 49726102 8.8 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260227 0 10.12 10.98 10.08 10.59 246958297 10.59 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260227 0 9.08 9.11 8.88 9.07 9435115 9.07 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260227 0 15.25 15.79 15.08 15.6 60962953 15.6 up up correct
002494.SHE Huasi Holding Company Limited 20260227 0 5.83 5.87 5.79 5.84 7657800 5.84 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260227 0 2.79 2.81 2.77 2.8 19850760 2.8 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260227 0 1.94 2.01 1.94 1.97 29548160 1.97 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260227 0 26.39 27.95 26.24 27.73 66900961 27.73 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260227 0 8.38 8.45 8.09 8.26 346045244 8.26 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260227 0 5.99 6.03 5.97 6.02 17741869 6.02 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260227 0 2.1 2.12 2.08 2.12 76851291 2.12 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260227 0 4.98 5.27 4.94 5.01 1406311000 5.01 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260227 0 13.18 13.37 13.17 13.3 13866580 13.3 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260227 0 21.02 21.22 20.93 20.99 3957500 20.99 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260227 0 8.25 8.26 8.1 8.11 68569805 8.11 down down correct
002511.SHE C&S Paper Co.Ltd 20260227 0 8.83 9.25 8.83 9.07 41382168 9.07 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260227 0 5.99 6.12 5.96 6.03 32872762 6.03 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260227 0 7.55 7.55 7.38 7.44 9108870 7.44 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260227 0 5.16 5.22 5.14 5.22 12349300 5.22 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260227 0 6.03 6.13 6.01 6.06 16657891 6.06 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260227 0 6.67 6.85 6.66 6.75 15530320 6.75 up up correct
002517.SHE Kingnet Network Co. Ltd 20260227 0 22.48 23.08 22.1 22.68 60777520 22.68 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260227 0 55.54 57.17 54.86 56.87 10527450 56.87 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260227 0 9.81 10.05 9.78 9.81 173095703 9.81
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260227 0 6.78 6.82 6.68 6.72 47151672 6.72 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260227 0 8.52 8.59 8.51 8.56 3448680 8.56 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260227 0 6.35 6.45 6.29 6.38 24950510 6.38 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260227 0 4.66 4.69 4.61 4.66 25038359 4.66
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260227 0 4.77 4.77 4.72 4.77 11844900 4.77
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260227 0 4.02 4.03 3.97 4.01 50964566 4.01 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260227 0 16.35 16.35 16.08 16.18 13087580 16.18 down down correct
002528.SHE Shenzhen Infinova Limited 20260227 0 3.08 3.12 2.89 2.91 34686008 2.91 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260227 0 6.76 6.91 6.76 6.9 4227802 6.9 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260227 0 10.38 10.52 10.36 10.46 19842869 10.46 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260227 0 10.37 10.44 10.03 10.12 50993539 10.12 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260227 0 17.52 18.29 17.42 17.67 46929961 17.67 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260227 0 15.33 15.49 15.19 15.36 26980930 15.36 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260227 0 20.21 21.07 20.11 20.92 26796801 20.92 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260227 0 3.91 3.95 3.9 3.95 11499830 3.95 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260227 0 31.36 31.54 30.72 31.5 44878910 31.5 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260227 0 9.37 9.58 9.36 9.49 56337391 9.49 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260227 0 7.71 8.1 7.66 8.03 60039512 8.03 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260227 0 15.78 16.18 15.72 15.96 45322020 15.96 up up correct
002540.SHE Jiangsu Asia 20260227 0 7.6 7.75 7.57 7.7 19334391 7.7 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260227 0 24.62 24.81 23.8 23.86 14777060 23.86 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260227 0 3.38 3.43 3.37 3.42 18831949 3.42 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260227 0 9.19 9.24 9.15 9.24 3711446 9.24 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260227 0 31.8 32.22 31.52 31.85 15060230 31.85 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260227 0 26.35 27.9 26.3 27.24 18696830 27.24 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260227 0 10.71 11.06 10.47 10.91 136947297 10.91 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260227 0 3.8 3.82 3.75 3.81 35725566 3.81 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260227 0 6.89 7.23 6.85 7.18 55576527 7.18 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260227 0 21.06 21.29 20.94 21.24 17921801 21.24 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260227 0 7.79 7.82 7.77 7.79 8188730 7.79
002551.SHE Shenzhen Glory Medical Co. Ltd 20260227 0 3.81 3.86 3.79 3.86 8843522 3.86 up up correct
002552.SHE Baoding Technology Co. Ltd 20260227 0 20.66 21.28 20.62 21.16 7330900 21.16 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260227 0 28.24 28.62 27.99 28.47 14505070 28.47 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260227 0 4.24 4.25 4.16 4.24 63351230 4.24
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260227 0 24.29 24.57 24.12 24.5 38344910 24.5 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260227 0 6.66 6.75 6.63 6.72 20503609 6.72 up down incorrect
002557.SHE Chacha Food Company Limited 20260227 0 23.04 23.39 22.92 23.1 4753616 23.1 up up correct
002558.SHE Giant Network Group Co. Ltd 20260227 0 37.7 37.78 36.47 37.1 42116289 37.1 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260227 0 10.66 10.67 10.57 10.65 13961400 10.65 down down correct
002560.SHE Henan Tong 20260227 0 10.92 11.12 10.9 11.08 34522969 11.08 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260227 0 8.65 8.74 8.65 8.73 3884700 8.73 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260227 0 7.76 7.9 7.75 7.8 51002199 7.8 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260227 0 5.51 5.55 5.49 5.54 12760100 5.54 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260227 0 7.5 7.72 7.49 7.66 19049410 7.66 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260227 0 16 16.8 16 16.39 91802398 16.39 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260227 0 8.37 8.51 8.33 8.48 3757600 8.48 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260227 0 4.31 4.37 4.31 4.36 17592990 4.36 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260227 0 19.52 19.59 19.22 19.37 7928150 19.37 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260227 0 14.26 14.26 14.05 14.06 1012700 14.06 down down correct
002570.SHE Beingmate Co. Ltd 20260227 0 6.13 6.23 6.1 6.23 53987727 6.23 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260227 0 12.55 12.76 12.31 12.66 6459986 12.66 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260227 0 14.11 14.28 13.88 13.9 15337250 13.9 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260227 0 3.98 4.06 3.95 4.02 20075449 4.02 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260227 0 6.18 6.26 6.15 6.24 8127200 6.24 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260227 0 7.75 8.24 7.69 8.03 78816805 8.03 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260227 0 18.9 20.4 18.78 19.99 15660950 19.99 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260227 0 18.16 18.2 18.01 18.04 2023200 18.04 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260227 0 4.52 4.69 4.5 4.69 37238301 4.69 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260227 0 12.41 12.55 12.31 12.55 29196150 12.55 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260227 0 13.42 13.57 13.39 13.57 10460770 13.57 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260227 0 8 8.4 7.97 8.4 11720880 8.4 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260227 0 11.88 11.96 11.82 11.88 12238090 11.88
002583.SHE Hytera Communications Corporation Limited 20260227 0 11 11.09 10.9 11.09 26696391 11.09 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260227 0 8.94 9.04 8.9 9.04 15376970 9.04 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260227 0 7.85 8.33 7.74 8.22 61140801 8.22 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260227 0 4.79 5.06 4.79 5.05 21256000 5.05 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260227 0 7.11 7.16 7.05 7.16 15867450 7.16 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260227 0 11.19 11.33 11.04 11.15 15528430 11.15 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260227 0 3.32 3.34 3.3 3.32 26829520 3.32
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260227 0 14.99 15 14.61 14.66 9098674 14.66 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260227 0 7.76 7.88 7.73 7.86 7635902 7.86 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260227 0 10.16 10.23 10.01 10.02 4380200 10.02 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260227 0 6.08 6.18 6.06 6.18 26803100 6.18 up up correct
002594.SHE BYD Company Limited 20260227 0 89.4 89.94 89.1 89.32 21934080 89.32 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260227 0 96.21 97.96 94.81 96.5 4826106 96.5 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260227 0 4.16 4.27 4.13 4.25 51506961 4.25 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260227 0 28.2 29.23 27.7 28.32 22922170 28.32 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260227 0 10.2 10.26 10.16 10.26 4635889 10.26 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260227 0 8.16 8.39 8.13 8.34 17125500 8.34 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260227 0 15.39 15.45 15.25 15.38 82864359 15.38 down down correct
002601.SHE LB Group Co. Ltd 20260227 0 22.41 23.72 22.4 23.35 52050301 23.35 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260227 0 18.5 18.75 18.22 18.41 146842251 18.41 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260227 0 17.48 17.52 17.4 17.48 11277320 17.48
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260227 0 24.75 25.06 24.75 25.04 4917548 25.04 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260227 0 13.34 13.56 13.01 13.17 37909859 13.17 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260227 0 2.79 3.07 2.77 2.99 489130875 2.99 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260227 0 8.06 8.31 8.03 8.24 35513333 8.24 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260227 0 9.84 10.03 9.78 9.92 8485300 9.92 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260227 0 17.94 18.14 17.81 18.09 30152359 18.09 up up correct
002612.SHE Lancy Co. Ltd 20260227 0 18.55 18.68 18.49 18.68 5758469 18.68 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260227 0 4.16 4.19 4.13 4.17 14540170 4.17 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260227 0 7.05 7.09 7.03 7.07 11254800 7.07 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260227 0 9.16 9.3 8.9 8.94 14755710 8.94 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260227 0 5.9 6.05 5.88 6.02 20355561 6.02 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260227 0 9.25 9.4 9.21 9.37 118986602 9.37 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260227 0 6.9 7.07 6.79 7.07 21027449 7.07 up up correct
002622.SHE Rongyu Group Co. Ltd 20260227 0 3.04 3.05 2.99 3.04 15582500 3.04
002623.SHE Changzhou Almaden Co. Ltd 20260227 0 27.28 28.97 27.05 27.76 20517189 27.76 up up correct
002624.SHE Perfect World Co. Ltd 20260227 0 21.77 22.47 21.2 21.59 101917602 21.59 down down correct
002625.SHE Kuang 20260227 0 48.22 48.26 47.65 47.91 17892750 47.91 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260227 0 19.5 19.86 19.4 19.58 6343412 19.58 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260227 0 8.38 8.8 8.34 8.78 21533609 8.78 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260227 0 4.77 5.27 4.73 5.27 75627750 5.27 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260227 0 6.58 6.99 6.41 6.7 33950898 6.7 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260227 0 2.78 2.82 2.69 2.72 40296301 2.72 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260227 0 5.95 6.25 5.92 6.2 30960289 6.2 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260227 0 13.6 14.03 13.4 13.91 50069848 13.91 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260227 0 17.64 19.35 17.59 19.35 7392924 19.35 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260227 0 7.1 7.42 7.07 7.29 12812380 7.29 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260227 0 15.03 15.03 14.76 14.9 10556080 14.9 down down correct
002636.SHE Goldenmax International Technology Ltd 20260227 0 26.36 27.75 26.1 27.25 29765811 27.25 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260227 0 14.12 14.55 13.98 14.13 7336700 14.13 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260227 0 3.18 3.21 3.12 3.18 34321246 3.18
002639.SHE Fujian Snowman Co. Ltd 20260227 0 20.99 21.29 20.8 21.19 58148020 21.19 up up correct
002640.SHE Global Top E 20260227 0 4 4.05 3.98 4.05 41098754 4.05 up up correct
002641.SHE Yonggao Co. Ltd 20260227 0 4.48 4.52 4.46 4.51 9949283 4.51 up up correct
002642.SHE Ronglian Group Ltd 20260227 0 8.47 8.78 8.46 8.75 27580400 8.75 up up correct
002643.SHE Valiant Co. Ltd 20260227 0 17.85 17.95 17.67 17.88 22488029 17.88 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260227 0 9.01 9.05 8.98 9.05 6034200 9.05 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260227 0 16.88 17.79 16.86 17.58 30159350 17.58 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260227 0 8.83 8.88 8.81 8.87 4904706 8.87 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260227 0 10.58 10.58 10.01 10.13 27307500 10.13 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260227 0 23.09 23.67 23 23.38 44287047 23.38 up up correct
002649.SHE Beyondsoft Corporation 20260227 0 13.67 14.1 13.64 14 25528881 14 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260227 0 6.35 6.6 6.31 6.6 8817550 6.6 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260227 0 10.98 11.07 10.91 11.07 9069425 11.07 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260227 0 4.67 4.76 4.58 4.74 34668031 4.74 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260227 0 47.14 47.19 46.55 46.65 1951291 46.65 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260227 0 15.24 15.4 15.02 15.27 29172381 15.27 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260227 0 15.41 17.12 15.08 17.12 51545633 17.12 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260227 0 2.74 2.76 2.71 2.74 8845200 2.74
002657.SHE Sinodata Co. Ltd 20260227 0 27.41 28.16 27.41 27.95 9782815 27.95 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260227 0 11.04 11.8 10.93 11.44 46269473 11.44 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260227 0 6.16 6.29 6.1 6.21 21352289 6.21 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260227 0 9.77 9.81 9.68 9.73 4130000 9.73 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260227 0 9.54 9.58 9.46 9.52 2419100 9.52 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260227 0 4.19 4.21 4.16 4.2 17514400 4.2 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260227 0 2.2 2.28 2.18 2.27 40107879 2.27 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260227 0 25.5 25.78 25.19 25.41 7977691 25.41 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260227 0 5.8 5.91 5.78 5.89 12267800 5.89 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260227 0 19.9 21.39 19.87 21.23 19846750 21.23 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260227 0 9.96 10.02 9.91 9.97 9279851 9.97 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260227 0 15.27 15.34 15.09 15.25 10637100 15.25 down down correct
002670.SHE Guosheng Financial Holding Inc 20260227 0 15.87 16.03 15.82 15.96 13182700 15.96 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260227 0 5.91 5.97 5.88 5.97 10485500 5.97 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260227 0 4.88 4.95 4.8 4.92 18342971 4.92 up down incorrect
002673.SHE Western Securities Co. Ltd 20260227 0 7.86 8 7.85 8 31649869 8 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260227 0 14.06 14.4 13.95 14.39 5697000 14.39 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260227 0 13.32 13.38 13.25 13.3 8077003 13.3 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260227 0 7.98 7.98 7.85 7.95 9401541 7.95 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260227 0 9.6 9.66 9.5 9.65 8198840 9.65 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260227 0 6.09 6.27 6.04 6.17 31424240 6.17 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260227 0 12.32 12.45 12.2 12.44 6792430 12.44 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260227 0 6.35 6.53 6.3 6.47 54488672 6.47 up up correct
002682.SHE Longzhou Group Co. Ltd 20260227 0 7.08 7.29 7.06 7.25 27425320 7.25 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260227 0 46.91 48.12 46.8 47.48 10909730 47.48 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260227 0 7.61 7.63 7.46 7.5 31962400 7.5 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260227 0 6.99 7.03 6.95 7.01 6558300 7.01 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260227 0 5.22 5.28 5.19 5.28 8150664 5.28 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260227 0 6.26 6.31 6.24 6.29 10529960 6.29 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260227 0 4.1 4.11 4.04 4.09 17516760 4.09 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260227 0 20.01 20.13 19.93 20.02 3946767 20.02 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260227 0 9.18 9.19 9.05 9.13 5921760 9.13 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260227 0 5.73 5.79 5.7 5.77 11917900 5.77 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260227 0 7.58 7.64 7.49 7.6 4102600 7.6 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260227 0 3.44 3.48 3.32 3.32 14554720 3.32 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260227 0 11.15 11.15 11.04 11.08 4124639 11.08 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260227 0 7.67 7.88 7.62 7.86 8918970 7.86 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260227 0 5.78 5.86 5.76 5.84 27983029 5.84 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260227 0 16.31 16.34 16.14 16.25 11584470 16.25 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260227 0 7.4 7.45 7.33 7.43 5417287 7.43 up up correct
002701.SHE ORG Technology Co.Ltd 20260227 0 5.72 5.77 5.69 5.73 19303801 5.73 up up correct
002702.SHE Haixin Foods Co. Ltd 20260227 0 6.48 6.57 6.39 6.56 26023939 6.56 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260227 0 24.88 26.27 24.8 24.85 82491875 24.85 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260227 0 14.45 14.55 14.41 14.47 4290200 14.47 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260227 0 11.62 11.64 11.36 11.54 29969721 11.54 down up incorrect
002707.SHE UTour Group Co. Ltd 20260227 0 7.52 7.62 7.5 7.61 23022779 7.61 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260227 0 13.97 14.01 13.72 13.74 14027900 13.74 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260227 0 42.1 42.63 41.72 42.28 41369047 42.28 up down incorrect
002712.SHE Simei Media Co.Ltd 20260227 0 5.95 5.97 5.88 5.92 16512900 5.92 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260227 0 10.2 10.63 10.18 10.53 20537420 10.53 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20260227 0 45.15 47.06 45.15 46.9 71846969 46.9 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260227 0 16.84 17.18 16.8 17.18 2990191 17.18 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260227 0 15.4 16.09 15.26 15.79 292633000 15.79 up up correct
002717.SHE LingNan Eco&Culture 20260227 0 1.94 1.94 1.84 1.86 148600406 1.86 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260227 0 68.88 68.99 66.3 68 1789003 68 down down correct
002719.SHE Maiquer Group Co.Ltd 20260227 0 9.81 9.82 9.58 9.69 4706630 9.69 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260227 0 3.33 3.4 3.32 3.39 45837602 3.39 up up correct
002722.SHE Geron Co.Ltd 20260227 0 16.28 16.47 16.19 16.43 3870092 16.43 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260227 0 9.69 9.77 9.47 9.67 22008539 9.67 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260227 0 7.77 8.45 7.69 8.02 41080078 8.02 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260227 0 16.39 16.95 16.39 16.86 26878141 16.86 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260227 0 4.09 4.14 4.08 4.13 8247638 4.13 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260227 0 13.52 13.58 13.48 13.57 7590176 13.57 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260227 0 12.22 12.35 12.2 12.34 16098880 12.34 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260227 0 18 19.2 17.99 19.18 8523117 19.18 up up correct
002730.SHE Dianguang Explosion 20260227 0 17.01 17.8 16.95 17.71 23350760 17.71 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260227 0 9.14 9.27 8.92 8.94 28760430 8.94 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260227 0 17.58 17.73 17.56 17.7 1631100 17.7 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260227 0 21.65 22.3 21.34 22.14 22584164 22.14 up up correct
002734.SHE Limin Group Co. Ltd 20260227 0 20.24 22.48 20.19 22.48 90989922 22.48 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260227 0 18 18.5 17.9 18.43 22362391 18.43 up up correct
002736.SHE Guosen Securities Co. Ltd 20260227 0 12.37 12.64 12.32 12.56 37285793 12.56 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260227 0 14.01 14.06 13.96 14.03 1659210 14.03 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260227 0 87.15 91 86.18 91 25804561 91 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260227 0 10.9 11.01 10.86 10.94 56953969 10.94 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260227 0 22.96 23.2 22.48 22.84 19752820 22.84 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260227 0 4.35 4.36 4.3 4.35 3126900 4.35
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260227 0 5.9 5.97 5.87 5.91 6768100 5.91 up down incorrect
002745.SHE MLS Co. Ltd 20260227 0 9.19 9.19 9.01 9.11 33387891 9.11 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260227 0 6.37 6.47 6.37 6.46 12735330 6.46 up up correct
002747.SHE Estun Automation Co. Ltd 20260227 0 23.99 23.99 23.68 23.75 15532140 23.75 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260227 0 13.36 13.41 13.06 13.28 8062100 13.28 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260227 0 14.02 14.23 13.97 14.16 4595899 14.16 up up correct
002752.SHE Sunrise Group Company Limited 20260227 0 6.68 6.72 6.63 6.72 9720460 6.72 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260227 0 7.95 8 7.86 7.97 5959150 7.97 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260227 0 15.31 15.52 15.26 15.35 6388735 15.35 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260227 0 58.1 64.9 58.1 64.9 27260199 64.9 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260227 0 22.9 23.95 22.81 23.59 27636400 23.59 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260227 0 10.7 10.87 10.7 10.85 8285736 10.85 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260227 0 38.6 39.09 37.88 38.02 31982160 38.02 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260227 0 25.5 25.89 25.03 25.54 5339400 25.54 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260227 0 8.55 8.6 8.53 8.6 7038491 8.6 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260227 0 6.76 6.83 6.72 6.8 2844900 6.8 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260227 0 8.12 8.17 8.03 8.13 4276500 8.13 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260227 0 11.7 11.78 11.69 11.77 9273060 11.77 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260227 0 5.8 5.87 5.77 5.81 17389900 5.81 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260227 0 23.66 23.95 23.41 23.94 2477450 23.94 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260227 0 56.21 56.39 54.91 55.95 3182975 55.95 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260227 0 11.94 12.11 11.82 11.88 9519996 11.88 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260227 0 15.75 16.4 15.6 16.26 10132300 16.26 up up correct
002772.SHE Tianshui Zhongxing Bio 20260227 0 17.64 18.59 17.44 18.37 13182890 18.37 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260227 0 28.94 29.3 28.83 29.24 3167619 29.24 up up correct
002774.SHE IFE Elevators Co. Ltd 20260227 0 11.37 11.45 11.32 11.45 4262301 11.45 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260227 0 4.46 4.52 4.42 4.48 9750368 4.48 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260227 0 19.72 20.16 19.65 20.06 12797510 20.06 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260227 0 23.02 23.28 22.82 23.17 2870880 23.17 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260227 0 98.57 98.61 95.07 95.5 3704124 95.5 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260227 0 16.2 16.33 16.08 16.28 4816320 16.28 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260227 0 23.34 23.66 22.88 23.64 11640890 23.64 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260227 0 10.25 10.35 10.17 10.34 11095990 10.34 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260227 0 45.94 48.3 45.68 47.88 9824000 47.88 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260227 0 8.54 8.59 8.52 8.56 4338200 8.56 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260227 0 13.39 14.3 13.23 14.25 20721660 14.25 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260227 0 15.5 15.76 15.47 15.69 14517610 15.69 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260227 0 10.12 10.49 10.1 10.47 4456580 10.47 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260227 0 8.44 8.47 8.37 8.47 4509480 8.47 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260227 0 24.78 25.03 24.46 24.71 6920235 24.71 down down correct
002792.SHE Tongyu Communication Inc 20260227 0 46.7 48.92 46.31 47.96 43924910 47.96 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260227 0 4.92 4.96 4.9 4.93 11901140 4.93 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260227 0 8 8.08 7.75 8.04 29738010 8.04 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260227 0 50.13 52.8 47.8 52.32 21758840 52.32 up up correct
002797.SHE First Capital Securities Co. Ltd 20260227 0 7.26 7.68 7.26 7.53 227753297 7.53 up up correct
002798.SHE D&O Home Collection Co.LTD 20260227 0 6.52 6.57 6.43 6.57 8191706 6.57 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260227 0 9.51 9.66 9.46 9.59 7662588 9.59 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260227 0 22.42 23.74 22.32 22.56 12785720 22.56 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260227 0 35.38 35.5 35.07 35.28 1966325 35.28 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260227 0 13.9 14.05 13.8 14 3579537 14 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260227 0 18.43 19.33 18.29 19.03 10661120 19.03 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260227 0 16.59 16.87 16.51 16.75 7068060 16.75 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260227 0 16.69 16.74 16.21 16.31 14631690 16.31 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260227 0 4.58 4.63 4.57 4.59 30179641 4.59 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260227 0 4.64 4.74 4.64 4.72 2332199 4.72 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260227 0 13.62 13.82 13.44 13.78 15294130 13.78 up up correct
002810.SHE Shandong Head Co.Ltd 20260227 0 19.21 19.7 19.09 19.61 13027510 19.61 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260227 0 17.45 17.64 16.84 16.95 18573900 16.95 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260227 0 62.57 62.96 61.25 61.93 29658539 61.93 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260227 0 28.6 28.95 28.52 28.76 1410700 28.76 up up correct
002815.SHE Suntak Technology Co.Ltd 20260227 0 16.01 16.02 15.71 15.85 49226621 15.85 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260227 0 24.04 24.27 23.62 24.22 2456100 24.22 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260227 0 8.45 8.54 8.4 8.5 4394800 8.5 up up correct
002818.SHE Chengdu Fusen Noble 20260227 0 11.65 11.73 11.59 11.63 2784960 11.63 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260227 0 28.98 29.32 28.77 29.27 3964200 29.27 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260227 0 12.29 12.34 12.14 12.21 4508700 12.21 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260227 0 98.29 99.38 97.31 97.5 2957305 97.5 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260227 0 3.51 3.53 3.47 3.53 11318590 3.53 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260227 0 16.92 17.02 16.77 16.93 8183592 16.93 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260227 0 23.11 23.16 22.02 22.28 14641440 22.28 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260227 0 11.22 11.24 11.14 11.23 4041961 11.23 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260227 0 20.27 21.76 19.9 21.47 12554800 21.47 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260227 0 36.38 36.78 36.28 36.72 2352900 36.72 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260227 0 13.44 13.63 13.25 13.53 19765301 13.53 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260227 0 28.3 28.57 28 28.37 6409560 28.37 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260227 0 24 24.1 23.71 23.97 5210300 23.97 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260227 0 31.3 32.8 30.95 31.65 11208610 31.65 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260227 0 15.29 15.59 15.28 15.53 7207138 15.53 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260227 0 19.29 19.79 19.12 19.66 8002259 19.66 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260227 0 17.46 17.47 17.21 17.27 3085999 17.27 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260227 0 14.89 15.12 14.8 14.94 3179436 14.94 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260227 0 109.01 110.5 107.31 108.5 45566289 108.5 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260227 0 28.7 29.29 28.41 29.16 5104580 29.16 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260227 0 4.58 4.62 4.57 4.58 25133689 4.58
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260227 0 9.98 10.08 9.94 9.99 8631958 9.99 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260227 0 38.56 38.73 38.21 38.66 3051116 38.66 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260227 0 38.01 41.56 38.01 41.56 41415047 41.56 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260227 0 25.27 25.27 25.27 25.27 10533350 25.27
002845.SHE Shenzhen TXD Technology Co. Ltd 20260227 0 15.59 15.65 15.43 15.62 9671700 15.62 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260227 0 15.56 15.72 15.56 15.71 4947731 15.71 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260227 0 65 65.49 64.72 65.3 2010850 65.3 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260227 0 12.36 12.58 11.93 12.09 7817700 12.09 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260227 0 19.09 20.18 18.72 20.06 12412470 20.06 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260227 0 167.07 167.76 162.25 165.28 4632491 165.28 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260227 0 127.39 133.12 122.08 124.64 29017141 124.64 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260227 0 11.03 11.11 10.98 11.07 3261073 11.07 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260227 0 30.46 30.8 29.95 30.67 3061200 30.67 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260227 0 16.43 16.48 16.34 16.4 1510400 16.4 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260227 0 14.2 14.2 13.9 14.06 5075660 14.06 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260227 0 22.58 22.98 22.1 22.97 3321220 22.97 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260227 0 16.55 16.96 16.38 16.73 4137000 16.73 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260227 0 42.75 42.79 41.7 42.41 5758309 42.41 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260227 0 13.82 13.97 13.81 13.93 7294000 13.93 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260227 0 20.05 20.19 19.66 19.8 4868940 19.8 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260227 0 18.38 18.45 18.1 18.24 3395360 18.24 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260227 0 6.08 6.18 6.05 6.18 14081590 6.18 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260227 0 37.5 37.78 36.63 36.68 4362900 36.68 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260227 0 87.62 92.94 86.84 92.94 28201000 92.94 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260227 0 20.01 20.2 19.98 20.2 7295900 20.2 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260227 0 12.28 12.34 12.22 12.29 8413626 12.29 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260227 0 43.8 44.34 42.42 42.95 4409261 42.95 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260227 0 23.01 23.23 22.91 23.06 2164110 23.06 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260227 0 38.75 39.55 38.56 39.38 3736970 39.38 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260227 0 21.21 21.54 20.9 21.47 2486711 21.47 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260227 0 5.29 5.35 5.26 5.33 2053050 5.33 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260227 0 10.56 10.63 10.51 10.59 3169280 10.59 up up correct
002875.SHE Annil Co.Ltd 20260227 0 19.39 19.5 19.06 19.23 6284900 19.23 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260227 0 27.55 27.66 27.21 27.65 3622500 27.65 up up correct
002877.SHE Wuxi Smart Auto 20260227 0 9.7 9.78 9.63 9.78 9131525 9.78 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260227 0 18.31 18.57 18.29 18.38 6584308 18.38 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260227 0 23.04 23.46 22.9 23.42 7855160 23.42 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260227 0 30.09 30.75 29.7 30.34 3332189 30.34 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260227 0 46.91 49.98 46.91 49.18 16008390 49.18 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260227 0 31.92 31.98 31.68 31.93 4012098 31.93 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260227 0 10.79 10.86 10.71 10.73 2287820 10.73 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260227 0 18.3 18.34 18.1 18.2 2372723 18.2 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260227 0 30.76 31.5 30.38 30.86 18847430 30.86 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260227 0 25.63 25.63 24.76 25.22 14872870 25.22 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260227 0 11.61 11.94 11.5 11.92 7068615 11.92 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260227 0 21.4 21.85 21.05 21.84 3331600 21.84 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260227 0 15.08 15.11 15 15.11 1959396 15.11 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260227 0 16.82 16.87 16.36 16.65 3024709 16.65 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260227 0 46.91 47.53 46.88 47.25 1864364 47.25 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260227 0 12.64 12.64 12.49 12.54 7373035 12.54 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260227 0 11.75 11.91 11.69 11.9 8522907 11.9 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260227 0 42.78 43.7 42.46 42.98 12244460 42.98 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260227 0 84.85 85 83.59 83.76 4853223 83.76 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260227 0 63.5 69.75 63.49 68.75 27205039 68.75 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260227 0 11.93 11.93 11.51 11.68 983910 11.68 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260227 0 31.97 32.24 31.52 31.83 1915542 31.83 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260227 0 12.31 12.35 12.18 12.22 2175850 12.22 down down correct
002901.SHE Double Medical Technology Inc 20260227 0 48.38 49.27 48.17 49.18 1589940 49.18 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260227 0 21.46 21.46 21.01 21.34 6597851 21.34 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260227 0 24.44 25.5 24.33 25.31 17415900 25.31 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260227 0 10.93 10.94 10.79 10.83 9953880 10.83 down down correct
002906.SHE Foryou Corporation 20260227 0 33.09 33.75 32.95 33.09 9112181 33.09
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260227 0 14.93 14.93 14.79 14.89 1232842 14.89 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260227 0 10.2 10.4 10.16 10.4 7108900 10.4 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260227 0 7.65 7.73 7.6 7.73 7625390 7.73 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260227 0 11.99 12.12 11.96 12.06 5024600 12.06 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260227 0 15.06 15.25 15 15.18 5435566 15.18 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260227 0 32.6 33.42 32.51 33.28 3045360 33.28 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260227 0 49.99 50.14 48.45 48.9 11770040 48.9 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260227 0 23.47 23.68 23.42 23.64 5306240 23.64 up up correct
002916.SHE Shennan Circuit Company Limited 20260227 0 284 288.2 276.81 285.46 12240840 285.46 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260227 0 14.38 14.44 14.28 14.39 3496701 14.39 up up correct
002918.SHE Monalisa Group CO.Ltd 20260227 0 15.97 15.98 15.51 15.65 6078364 15.65 down down correct
002919.SHE Mingchen Health Co.Ltd 20260227 0 26.94 27.9 26.65 27.84 7070505 27.84 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260227 0 124.59 126.92 123.61 124.04 7349614 124.04 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260227 0 24.57 24.57 23.88 24.14 4357790 24.14 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260227 0 46.7 48.88 45.68 46.36 21447000 46.36 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260227 0 15.43 15.78 15.33 15.67 7880802 15.67 up up correct
002925.SHE Xiamen Intretech Inc 20260227 0 22.52 23.75 22.46 23.53 19367971 23.53 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260227 0 8.89 8.96 8.87 8.94 11429160 8.94 up up correct
002927.SHE Guizhou Taiyong 20260227 0 20.3 20.37 20 20.37 7206522 20.37 up up correct
002928.SHE China Express Airlines Co.LTD 20260227 0 11.15 11.35 10.95 10.98 11859510 10.98 down down correct
002929.SHE Runjian Co. Ltd 20260227 0 47.81 50.46 47.55 49.24 13926580 49.24 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260227 0 13.49 13.82 13.44 13.8 11185960 13.8 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260227 0 82.6 85 82.01 82.56 12004610 82.56 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260227 0 18.75 18.79 18.62 18.75 1123585 18.75
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260227 0 37.02 37.9 36.9 37.41 4510600 37.41 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260227 0 21.84 22.08 21.71 21.8 7904821 21.8 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260227 0 1.92 1.94 1.92 1.93 75708227 1.93 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260227 0 26.25 26.25 25.5 25.84 5657818 25.84 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260227 0 60.25 61 58.74 58.99 32783922 58.99 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260227 0 9.79 9.92 9.77 9.91 20626699 9.91 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260227 0 31.97 32.38 31.82 32.37 3634922 32.37 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260227 0 16.39 16.63 16.36 16.63 14686180 16.63 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260227 0 22.48 22.81 22.18 22.73 2752880 22.73 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260227 0 67.65 72.4 66.41 71.87 15922450 71.87 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260227 0 18.4 18.42 18.07 18.11 26147070 18.11 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260227 0 18.49 19.3 18.46 19.05 7453797 19.05 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260227 0 48.65 49.74 47.65 49.5 9488898 49.5 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260227 0 5.28 5.34 5.24 5.28 39685039 5.28
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260227 0 15.55 16.16 15.42 15.96 17182830 15.96 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260227 0 11.05 11.18 11.02 11.06 3838713 11.06 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260227 0 15.3 15.62 15.18 15.59 12498000 15.59 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260227 0 22.72 22.9 22.19 22.9 4218525 22.9 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260227 0 13.23 13.32 13.1 13.24 9172926 13.24 up up correct
002955.SHE Hitevision Co. Ltd 20260227 0 27.7 27.7 27.22 27.47 2470128 27.47 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260227 0 27.46 27.85 26.8 27.3 1147380 27.3 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260227 0 28.01 28.36 27.62 28.29 15732600 28.29 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260227 0 3.12 3.16 3.11 3.16 44632090 3.16 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260227 0 43.94 43.94 43.66 43.82 836718 43.82 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260227 0 11.87 11.87 11.68 11.74 9369216 11.74 down down correct
002961.SHE Ruida Futures Co. Ltd 20260227 0 23.91 25.76 23.88 25.65 27369930 25.65 up up correct
002962.SHE Hubei W 20260227 0 15.78 15.84 15.58 15.73 5812711 15.73 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260227 0 16.29 16.3 15.66 16.25 3895550 16.25 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260227 0 36.21 36.34 35.64 36.19 5625808 36.19 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260227 0 8.14 8.21 8.12 8.13 27193189 8.13 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260227 0 23.79 24.4 23.5 24.09 8042576 24.09 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260227 0 13.12 13.41 12.98 13.39 3980640 13.39 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260227 0 22.81 24.56 22.14 23.49 90802594 23.49 up up correct
002970.SHE Streamax Technology Co. Ltd 20260227 0 82.87 84.94 81.05 82.04 7762373 82.04 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260227 0 33.45 34.4 33.13 34.1 5721910 34.1 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260227 0 12.79 12.86 12.65 12.71 3852320 12.71 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260227 0 14.17 15.59 14.1 15.59 12469610 15.59 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260227 0 84.6 84.64 80.35 81.57 8911120 81.57 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260227 0 29.18 29.2 28.75 28.82 2524580 28.82 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260227 0 31.56 31.95 31.42 31.65 2331676 31.65 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260227 0 40.52 42.99 40.39 42.57 12490088 42.57 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260227 0 40.05 40.06 39.4 39.45 6065648 39.45 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260227 0 26.2 28.97 26.2 28.97 7607259 28.97 up down incorrect
002981.SHE Risuntek Inc 20260227 0 30.8 30.96 30.39 30.92 1963443 30.92 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260227 0 14.53 14.81 14.45 14.8 3863576 14.8 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260227 0 25.72 25.72 24.79 24.91 6985633 24.91 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260227 0 20.54 20.8 20.54 20.67 6505902 20.67 up down incorrect
002985.SHE Beijing Beimo High 20260227 0 42.2 42.96 41.42 41.6 15559340 41.6 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260227 0 14.14 14.43 13.9 14.38 6466872 14.38 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260227 0 19.05 19.54 19.05 19.38 13178790 19.38 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260227 0 35.7 35.98 35.51 35.71 1993361 35.71 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260227 0 31.15 32.5 30.74 32.02 6633586 32.02 up up correct
002990.SHE Maxvision Technology Corp 20260227 0 28.06 28.47 28.05 28.27 2220800 28.27 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260227 0 57.47 57.61 57.13 57.5 413800 57.5 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260227 0 57.6 58.2 55.8 57.09 3692300 57.09 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260227 0 50.04 50.04 48.01 48.45 4958096 48.45 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260227 0 25.63 25.87 25.2 25.7 12770010 25.7 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260227 0 8.1 8.31 8.06 8.31 13240110 8.31 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260227 0 35.22 35.36 35.05 35.15 2352567 35.15 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260227 0 9 9.09 8.86 8.96 20696490 8.96 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260227 0 7.72 7.84 7.69 7.8 7480600 7.8 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260227 0 11.26 11.31 11.26 11.3 2967957 11.3 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260227 0 19.89 20.02 19.72 19.94 1367390 19.94 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260227 0 28.07 28.1 27.51 27.84 2850700 27.84 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260227 0 14.3 14.47 14.23 14.41 4321090 14.41 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260227 0 20.45 20.93 20.45 20.9 5063600 20.9 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260227 0 21.11 21.6 21.05 21.23 3085918 21.23 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260227 0 45.6 48.53 44.91 47.02 9105960 47.02 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260227 0 24.69 24.75 24.35 24.45 1407850 24.45 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260227 0 67.52 68.98 67.5 68.3 4165216 68.3 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260227 0 30.6 31.15 30.57 30.74 5312765 30.74 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260227 0 27.9 28 27.33 27.84 3183272 27.84 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260227 0 7.2 7.26 7.17 7.22 5682523 7.22 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260227 0 14.75 14.85 14.7 14.84 1461500 14.84 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260227 0 17.56 17.65 17.36 17.64 6577600 17.64 up up correct
003016.SHE Xin Hee Co. Ltd 20260227 0 8.87 8.98 8.82 8.96 3761100 8.96 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260227 0 33.34 33.7 33.13 33.7 2123860 33.7 up up correct
003018.SHE JinFu Technology Co. Ltd 20260227 0 24.61 26.57 23.8 26.57 17508410 26.57 up up correct
003816.SHE CGN Power Co. Ltd 20260227 0 3.93 3.98 3.92 3.95 272812406 3.95 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260227 0 3.49 3.509 3.475 3.494 64309301 3.494 up up correct
159902.SHE China SME ETF 20260227 0 4.662 4.688 4.653 4.673 1162700 4.673 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260227 0 1.749 1.76 1.742 1.76 13109500 1.76 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260227 0 1.899 1.904 1.886 1.897 25889410 1.897 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260227 0 1.6 1.6 1.568 1.587 7464100 1.587 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260227 0 1.151 1.172 1.151 1.171 10790100 1.171 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260227 0 3.074 3.089 3.057 3.073 3757900 3.073 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260227 0 1.131 1.135 1.12 1.133 1552100 1.133 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260227 0 2.51 2.538 2.504 2.524 1703500 2.524 up up correct
159912.SHE China Universal Asset Management 20260227 0 1.962 1.962 1.933 1.962 614501 1.962
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260227 0 2.562 2.581 2.562 2.581 18000 2.581 up down incorrect
159915.SHE China Southern Fund Management 20260227 0 3.31 3.317 3.283 3.301 1270882000 3.301 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260227 0 5.327 5.351 5.327 5.342 5300 5.342 up down incorrect
159918.SHE Harvest SZSE SME 20260227 0 2.726 2.745 2.726 2.742 64200 2.742 up down incorrect
159919.SHE Harvest SZSE SME 20260227 0 4.92 4.931 4.896 4.923 164535391 4.923 up down incorrect
159920.SHE China Asset Management Co. 20260227 0 1.567 1.58 1.564 1.58 289659719 1.58 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260227 0 3.406 3.47 3.401 3.47 155136188 3.47 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260227 0 2.201 2.204 2.192 2.202 23000 2.202 up up correct
159943.SHE Dacheng SZSE Component ETF 20260227 0 1.577 1.579 1.564 1.579 6620260 1.579 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260227 0 3.24 3.24 3.17 3.2 272060 3.2 down down correct
200012.SHE CSG Holding Co. Ltd 20260227 0 1.73 1.74 1.72 1.72 1462196 1.72 down down correct
200016.SHE Konka Group Co. Ltd 20260227 0 0.92 0.94 0.92 0.94 1607611 0.94 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260227 0 1.86 1.88 1.84 1.88 424500 1.88 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260227 0 3.42 3.46 3.41 3.44 106290 3.44 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260227 0 2.89 2.9 2.8 2.87 161600 2.87 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260227 0 4.66 4.68 4.6 4.65 163455 4.65 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260227 0 7.26 7.32 7.18 7.23 105000 7.23 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260227 0 13.89 13.89 13.7 13.85 478811 13.85 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260227 0 3.17 3.2 3.16 3.18 149640 3.18 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260227 0 2.02 2.03 2.01 2.03 568220 2.03 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260227 0 4.62 4.68 4.62 4.67 83400 4.67 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260227 0 1.38 1.38 1.35 1.38 334940 1.38
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260227 0 0.77 0.78 0.74 0.76 484000 0.76 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260227 0 1.9 1.92 1.9 1.9 315008 1.9
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260227 0 8.92 8.92 8.66 8.81 1968639 8.81 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260227 0 4.81 4.86 4.76 4.77 713500 4.77 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260227 0 0.8 0.81 0.77 0.79 3583400 0.79 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260227 0 2.04 2.05 2 2.01 486493 2.01 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260227 0 3.02 3.06 2.98 3.03 277530 3.03 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260227 0 4 4.01 3.92 3.99 452144 3.99 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260227 0 1.78 1.79 1.77 1.79 333281 1.79 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260227 0 2 2.02 1.99 2.01 1384072 2.01 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260227 0 2.17 2.18 2.15 2.16 381125 2.16 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260227 0 9.97 10.05 9.89 9.96 335500 9.96 down down correct
200553.SHE ADAMA Ltd 20260227 0 2.5 2.54 2.5 2.52 70500 2.52 up up correct
200570.SHE Changchai Company Limited 20260227 0 1.89 1.9 1.88 1.89 239900 1.89
200581.SHE Weifu High 20260227 0 14.99 15.21 14.9 14.96 966481 14.96 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260227 0 72 72.93 67.01 69.41 9068061 69.41 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260227 0 4.17 4.17 4.04 4.06 9161738 4.06 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260227 0 2.83 2.84 2.8 2.8 1507117 2.8 down up incorrect
200725.SHE BOE Technology Group Company Limited 20260227 0 3.26 3.33 3.26 3.3 3978843 3.3 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260227 0 5.06 5.06 4.99 5.02 303251 5.02 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260227 0 1.22 1.24 1.22 1.24 662500 1.24 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260227 0 7.95 7.96 7.73 7.78 723328 7.78 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260227 0 2.44 2.48 2.41 2.47 592147 2.47 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260227 0 16.08 16.11 15.87 15.95 378929 15.95 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260227 0 29.28 30.28 29.22 30.19 41462953 30.19 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260227 0 11.65 11.72 11.49 11.64 62290008 11.64 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260227 0 18.13 18.37 18.1 18.37 22453039 18.37 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260227 0 14.83 16.13 14.73 15.98 41823312 15.98 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260227 0 14.16 14.72 14.15 14.69 25827080 14.69 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260227 0 5.07 5.12 5.04 5.08 14821470 5.08 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260227 0 53.29 53.48 52.02 52.42 13810100 52.42 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260227 0 9.64 10.1 9.61 9.75 256081648 9.75 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260227 0 9.97 10.02 9.95 10.02 11304670 10.02 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260227 0 7.27 7.66 7.24 7.53 107665508 7.53 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260227 0 9.25 9.26 9.1 9.2 11985700 9.2 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260227 0 15.95 16.36 15.89 16.32 29846600 16.32 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260227 0 4.17 4.26 4.15 4.26 15801000 4.26 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260227 0 61.66 62.6 61.6 62.33 31064090 62.33 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260227 0 10.57 10.62 10.54 10.6 39154871 10.6 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260227 0 10.03 10.39 10.02 10.33 29113600 10.33 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260227 0 20.32 21.65 20 20.2 617213812 20.2 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260227 0 12.98 13.31 12.94 13.26 15777950 13.26 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260227 0 22.77 23.24 22.77 23.11 12772890 23.11 up up correct
300020.SHE Enjoyor Co.Ltd 20260227 0 4.68 4.88 4.67 4.86 19339699 4.86 up up correct
300021.SHE Dayu Water 20260227 0 4.85 5.07 4.81 5.01 78295750 5.01 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260227 0 8.58 8.6 8.38 8.52 9401331 8.52 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260227 0 17.46 17.5 17.36 17.5 22745352 17.5 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260227 0 6.21 6.29 6.16 6.27 8261334 6.27 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260227 0 3.67 3.69 3.65 3.69 41119246 3.69 up up correct
300027.SHE Huayi Brothers Media Corporation 20260227 0 1.88 1.9 1.86 1.88 84717367 1.88
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260227 0 5.53 5.67 5.5 5.63 3801201 5.63 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260227 0 8.39 8.42 8.28 8.42 5534332 8.42 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260227 0 23 23.27 22.93 23.19 7882311 23.19 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260227 0 5.66 5.73 5.6 5.7 27140500 5.7 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260227 0 329.02 333.86 326.69 332.36 5757589 332.36 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260227 0 24.79 25.3 24.07 24.35 51761000 24.35 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260227 0 21.9 21.97 21.71 21.97 16578930 21.97 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260227 0 18.28 18.71 18.26 18.62 10570157 18.62 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260227 0 57.48 57.75 56.58 57.11 14318470 57.11 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260227 0 6.52 6.54 6.45 6.53 24040510 6.53 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260227 0 7.24 7.66 7.23 7.55 87938805 7.55 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260227 0 12.83 12.99 12.81 12.96 15191270 12.96 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260227 0 34.75 36.26 34.55 36.26 14149400 36.26 up down incorrect
300043.SHE Rastar Group 20260227 0 6.34 6.42 6.31 6.4 38208340 6.4 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260227 0 8.18 8.45 8.1 8.21 44390113 8.21 up up correct
300045.SHE Hwa Create Corporation 20260227 0 26.8 27.48 26.71 27.11 27142723 27.11 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260227 0 36.5 36.54 36.11 36.42 6636119 36.42 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260227 0 13.72 14.33 13.72 14.18 38047879 14.18 up up correct
300048.SHE Hiconics Eco 20260227 0 7.45 7.68 7.38 7.6 44197961 7.6 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260227 0 65.15 66.3 64.91 65.57 3155652 65.57 up up correct
300050.SHE Dingli Corp. Ltd 20260227 0 6.09 6.2 6.07 6.19 15581750 6.19 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260227 0 9.94 10.21 9.87 10.08 17048301 10.08 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260227 0 14.18 14.47 14.14 14.45 7303063 14.45 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260227 0 19.95 20.47 19.8 20.2 34320141 20.2 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260227 0 46.51 46.82 45.39 45.98 20411965 45.98 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260227 0 9 9.12 8.83 9.07 16092420 9.07 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260227 0 9.93 10.27 9.67 10.23 38583441 10.23 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260227 0 6.41 6.77 6.34 6.58 102517797 6.58 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260227 0 17.8 18.7 17.66 18.5 420934344 18.5 up up correct
300059.SHE East Money Information Co.Ltd 20260227 0 22.46 22.67 22.37 22.52 176681109 22.52 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260227 0 10.47 10.58 10.46 10.51 7358595 10.51 up up correct
300062.SHE Ceepower Co. Ltd 20260227 0 8.9 9.26 8.83 9.18 49231859 9.18 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260227 0 13.61 13.92 13.54 13.7 65630672 13.7 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260227 0 27.05 30.18 26.8 29.07 196837594 29.07 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260227 0 7.81 8.31 7.81 8.26 141846000 8.26 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260227 0 5.57 5.75 5.57 5.66 65144059 5.66 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260227 0 15.51 15.74 15.45 15.71 18684750 15.71 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260227 0 19.58 19.65 19.36 19.64 2196100 19.64 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260227 0 4.2 4.27 4.16 4.22 69301555 4.22 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260227 0 5.9 6.04 5.87 5.97 44346898 5.97 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260227 0 4.78 4.84 4.75 4.84 41216961 4.84 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260227 0 56.63 57.48 56.41 57.02 10830880 57.02 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260227 0 4.97 4.99 4.92 4.96 11218000 4.96 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260227 0 14.86 15.08 14.76 15 8733932 15 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260227 0 7.9 8.1 7.86 8.09 11528620 8.09 up up correct
300077.SHE Nations Technologies Inc 20260227 0 21.93 22.25 21.62 22.24 20689980 22.24 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260227 0 4.85 4.94 4.83 4.9 28579859 4.9 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260227 0 6.23 6.37 6.19 6.32 71314117 6.32 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260227 0 5.27 5.47 5.23 5.47 42319551 5.47 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260227 0 5.57 5.75 5.55 5.7 30679000 5.7 up up correct
300082.SHE Liaoning OxiranchemInc 20260227 0 10.4 10.43 10.24 10.35 10169370 10.35 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260227 0 9.06 9.06 8.97 9.03 29126650 9.03 down down correct
300084.SHE Haimo Technologies Group Corp 20260227 0 11.04 11.26 10.99 11.21 12899680 11.21 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260227 0 38.36 39.36 38.3 39.11 18989340 39.11 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260227 0 9.21 9.34 9.16 9.33 14423600 9.33 up up correct
300087.SHE Winall Hi 20260227 0 8.7 8.93 8.64 8.91 22916221 8.91 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260227 0 6.77 6.88 6.73 6.88 70440258 6.88 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260227 0 3.04 3.05 3.01 3.03 22814971 3.03 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260227 0 16.11 16.49 16.03 16.31 5687600 16.31 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260227 0 17.1 17.68 17.08 17.58 2420866 17.58 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260227 0 3.79 3.8 3.7 3.75 67073578 3.75 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260227 0 11.09 11.22 11.05 11.2 13768900 11.2 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260227 0 8.11 8.23 8.06 8.23 3691858 8.23 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260227 0 8.71 8.78 8.61 8.66 5194880 8.66 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260227 0 6.21 6.29 6.17 6.28 49285648 6.28 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260227 0 8.8 9.18 8.77 9.13 39658160 9.13 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260227 0 36.4 36.76 36.32 36.44 6845945 36.44 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260227 0 27.23 27.47 26.98 27.18 13655600 27.18 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260227 0 36.99 38.48 36.67 37.55 66041352 37.55 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260227 0 7.96 8.43 7.86 8.42 17225840 8.42 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260227 0 7.91 8 7.82 7.93 13376900 7.93 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260227 0 11.58 11.68 11.46 11.57 7183400 11.57 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260227 0 9.4 9.93 9.3 9.45 69543594 9.45 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260227 0 19.67 20.15 19.61 20.05 10536570 20.05 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260227 0 3.26 3.29 3.25 3.29 13778890 3.29 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260227 0 4.61 4.65 4.55 4.65 32060801 4.65 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260227 0 9.23 9.28 9.15 9.22 5851600 9.22 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260227 0 26.97 30.5 26.93 28.38 92443516 28.38 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260227 0 39.51 39.51 38.3 38.69 53650738 38.69 down down correct
300118.SHE Risen Energy Co.Ltd 20260227 0 19.31 20.51 19.28 20.49 144799203 20.49 up up correct
300119.SHE Tianjin Ringpu Bio 20260227 0 19.5 19.7 19.45 19.69 3599421 19.69 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260227 0 8.74 8.87 8.66 8.85 13246950 8.85 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260227 0 13.84 13.97 13.69 13.89 8497250 13.89 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260227 0 17.23 17.33 17.2 17.29 10514270 17.29 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260227 0 7.81 7.98 7.75 7.81 56536367 7.81
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260227 0 73.53 73.87 72.82 72.92 27114840 72.92 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260227 0 8.85 9.1 8.81 8.92 7334900 8.92 up up correct
300126.SHE Ken Holding Co. Ltd 20260227 0 8.94 9.26 8.89 9.1 6473100 9.1 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260227 0 37.63 39.08 37.51 38.81 15323240 38.81 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260227 0 7.51 7.55 7.37 7.46 28849670 7.46 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260227 0 14.2 15.12 14.11 14.46 75048477 14.46 up down incorrect
300130.SHE XGD Inc 20260227 0 27.22 27.8 27.21 27.53 12118130 27.53 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260227 0 15.23 15.35 14.8 15.14 69848211 15.14 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260227 0 9.17 9.78 9.13 9.76 33602500 9.76 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260227 0 8.61 8.66 8.57 8.59 70465883 8.59 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260227 0 12.26 12.27 12.07 12.26 8868849 12.26
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260227 0 4.15 4.19 4.1 4.19 15689700 4.19 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260227 0 74.9 78.77 74.27 76.59 95384992 76.59 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260227 0 10.89 11.09 10.72 11.03 17699881 11.03 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260227 0 13.96 14.6 13.95 14.49 16016800 14.49 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260227 0 62.53 68.88 62 66.48 61150941 66.48 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260227 0 7.7 7.86 7.64 7.74 32593699 7.74 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260227 0 15.7 15.94 15.6 15.86 8405000 15.86 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260227 0 12.2 12.36 12.15 12.36 21990400 12.36 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260227 0 11.49 11.59 11.4 11.54 8517643 11.54 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260227 0 8.26 8.32 8.24 8.31 36294898 8.31 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260227 0 4.94 5 4.9 4.95 96628602 4.95 up up correct
300146.SHE By 20260227 0 12.07 12.11 12.02 12.06 8085628 12.06 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260227 0 9.72 10.05 9.71 9.86 9488950 9.86 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260227 0 5.03 5.07 5.01 5.03 42172699 5.03
300149.SHE Chempartner Pharmatech Co. Ltd 20260227 0 10.65 10.85 10.61 10.81 8677221 10.81 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260227 0 5.97 6.02 5.95 6.01 12471600 6.01 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260227 0 19.18 19.63 18.72 19.44 20721051 19.44 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260227 0 2.47 2.56 2.45 2.48 37910898 2.48 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260227 0 35.62 39.4 34.9 39.11 53420312 39.11 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260227 0 9.43 9.43 9.3 9.38 3756202 9.38 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260227 0 5.44 5.47 5.39 5.45 9693706 5.45 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260227 0 7.14 7.68 6.87 6.99 181725906 6.99 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260227 0 6.1 6.16 6.06 6.16 20147900 6.16 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260227 0 3.27 3.28 3.21 3.26 27792240 3.26 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260227 0 5.97 6.02 5.95 6.02 11511200 6.02 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260227 0 33.5 33.66 32.85 33.13 3458802 33.13 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260227 0 8.85 8.9 8.73 8.9 12434700 8.9 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260227 0 5.4 5.66 5.36 5.63 61151398 5.63 up up correct
300164.SHE Tong Petrotech Corp 20260227 0 14.81 15.78 14.34 15.07 170153594 15.07 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260227 0 5.9 6.15 5.85 6.13 12907200 6.13 up up correct
300166.SHE Business 20260227 0 13.21 14.28 13.06 13.72 143293500 13.72 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260227 0 5.8 6.26 5.77 6.2 22123500 6.2 up up correct
300168.SHE Wonders Information Co. Ltd 20260227 0 6.55 6.7 6.55 6.69 21139020 6.69 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260227 0 6.94 6.97 6.87 6.91 9846300 6.91 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260227 0 24.5 26.18 24.39 25.6 120537000 25.6 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260227 0 17.45 17.84 17.42 17.81 9711091 17.81 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260227 0 6.16 6.28 6.08 6.22 74066633 6.22 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260227 0 4.82 4.88 4.8 4.88 15149070 4.88 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260227 0 17.3 17.42 17.08 17.4 10358350 17.4 up up correct
300175.SHE Lontrue Co. Ltd 20260227 0 6.53 6.83 6.53 6.76 8526700 6.76 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260227 0 7.97 7.97 7.81 7.93 26137061 7.93 down down correct
300177.SHE Hi 20260227 0 9.99 10.07 9.91 9.99 10096120 9.99
300179.SHE SF Diamond Co.Ltd 20260227 0 25.52 28.84 25 27.76 98325328 27.76 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260227 0 6.85 6.99 6.83 6.94 36811566 6.94 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260227 0 16.74 16.78 16.61 16.72 6179300 16.72 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260227 0 7.15 7.27 7.09 7.16 292742081 7.16 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260227 0 16.31 16.56 16.19 16.46 7070196 16.46 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260227 0 11.39 11.58 11.17 11.41 95975398 11.41 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260227 0 3.14 3.18 3.12 3.15 117637203 3.15 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260227 0 5.98 6.17 5.82 5.95 71015008 5.95 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260227 0 13.88 14.22 13.86 14.07 24286830 14.07 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260227 0 7.77 8.15 7.71 8.06 200630500 8.06 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260227 0 4.76 4.78 4.65 4.76 36333359 4.76
300191.SHE Sino Geophysical Co. Ltd 20260227 0 37.89 39.8 36.24 36.86 24024359 36.86 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260227 0 20.11 21.45 20 21.27 20729301 21.27 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260227 0 9.84 9.84 9.71 9.77 12051300 9.77 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260227 0 4.44 4.46 4.43 4.46 12780760 4.46 up up correct
300195.SHE Masterwork Group Co. Ltd 20260227 0 9.4 9.68 9.32 9.6 24041801 9.6 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260227 0 21.58 21.66 20.3 20.89 44719609 20.89 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260227 0 1.99 2.07 1.97 1.99 141740219 1.99
300198.SHE Fujian Superpipe Co. Ltd 20260227 0 2.79 2.82 2.78 2.8 11891040 2.8 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260227 0 18.49 18.58 18.25 18.34 15419740 18.34 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260227 0 12.41 12.43 12.25 12.43 14381120 12.43 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260227 0 9.44 9.5 9.27 9.4 35287980 9.4 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260227 0 15.91 16.41 15.88 16.22 10956120 16.22 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260227 0 26.37 26.7 25.93 26.46 8495238 26.46 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260227 0 4.6 4.66 4.58 4.6 1767500 4.6
300206.SHE Edan Instruments Inc 20260227 0 14.39 14.64 14.38 14.64 5801449 14.64 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260227 0 25.35 26.69 25.22 26.15 82005797 26.15 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260227 0 8.01 8.29 7.86 8.14 33061898 8.14 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260227 0 9.96 10.08 9.79 9.99 11896960 9.99 up down incorrect
300211.SHE Jiangsu Yitong High 20260227 0 9.08 9.14 9 9.14 2553845 9.14 up down incorrect
300212.SHE Beijing E 20260227 0 12.46 12.75 12.4 12.66 16396189 12.66 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260227 0 9.41 9.41 9.31 9.37 8879100 9.37 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260227 0 7.69 7.76 7.62 7.71 11440140 7.71 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260227 0 10.05 10.28 9.87 10.16 52699898 10.16 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260227 0 6.13 6.19 6.07 6.12 48031840 6.12 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260227 0 17.69 17.94 17.62 17.79 7122500 17.79 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260227 0 8.08 8.1 7.92 8.02 34279770 8.02 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260227 0 16.36 16.5 15.81 15.94 5433173 15.94 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260227 0 11.8 11.93 11.67 11.91 20613199 11.91 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260227 0 12.31 12.49 12.26 12.34 21256150 12.34 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260227 0 135.6 135.6 129.6 133.2 21323779 133.2 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260227 0 18.4 19.18 18.38 19.15 49868699 19.15 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260227 0 5.36 5.46 5.3 5.32 12867100 5.32 down down correct
300226.SHE Shanghai Ganglian E 20260227 0 29.43 30.19 29.33 29.61 15770790 29.61 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260227 0 13.21 13.48 13.15 13.44 21023680 13.44 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260227 0 10.88 11.25 10.86 11.13 50084887 11.13 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260227 0 22.32 23.66 22.2 23.15 54285680 23.15 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260227 0 5.43 5.48 5.4 5.47 21259820 5.47 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260227 0 11.44 11.78 11.4 11.74 16724039 11.74 up up correct
300232.SHE Unilumin Group Co. Ltd 20260227 0 8.32 8.42 8.27 8.33 39557898 8.33 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260227 0 15.13 15.29 15.09 15.28 4114185 15.28 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260227 0 6.21 6.28 6.12 6.22 9670200 6.22 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260227 0 14.24 14.34 14.14 14.3 5657338 14.3 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260227 0 82.81 82.87 80.47 80.87 9137166 80.87 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260227 0 2.59 2.63 2.56 2.63 27179461 2.63 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260227 0 15.85 16.06 15.73 16.05 4001800 16.05 up down incorrect
300239.SHE Baotou Dongbao Bio 20260227 0 6.14 6.16 6.05 6.11 8930600 6.11 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260227 0 8.14 8.19 8.08 8.17 8745700 8.17 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260227 0 6.5 6.52 6.41 6.52 36847500 6.52 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260227 0 5.6 5.68 5.59 5.6 20469801 5.6
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260227 0 12.46 12.75 12.33 12.53 15531710 12.53 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260227 0 22.81 23.35 22.65 23.21 20564000 23.21 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260227 0 12.93 13.35 12.9 13.32 10058290 13.32 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260227 0 13.03 13.42 12.9 13.4 8940633 13.4 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260227 0 5.22 5.24 5.15 5.19 20266699 5.19 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260227 0 12.84 13.17 12.77 13.12 11190780 13.12 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260227 0 17.77 18.18 17.58 17.85 53285559 17.85 up up correct
300250.SHE Hangzhou CNCR 20260227 0 25.5 26.56 25.32 26.33 15708780 26.33 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260227 0 19.88 19.99 19.47 19.49 173516891 19.49 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260227 0 15.65 15.82 15.47 15.74 37889820 15.74 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260227 0 10.42 10.93 10.42 10.76 94017594 10.76 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260227 0 12.17 12.42 12.02 12.28 9754840 12.28 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260227 0 47.25 47.25 45.24 46.65 21570689 46.65 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260227 0 3.95 3.98 3.93 3.98 20686840 3.98 up up correct
300257.SHE Kaishan Group Co. Ltd 20260227 0 24.2 25.1 23.98 24.78 26221279 24.78 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260227 0 15.45 15.6 15.26 15.55 28227789 15.55 up up correct
300259.SHE Suntront Technology Co. Ltd 20260227 0 4.88 4.97 4.85 4.97 27982320 4.97 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260227 0 57 58.1 56.8 57.43 12875570 57.43 up up correct
300261.SHE ABA Chemicals Corporation 20260227 0 7.45 7.5 7.35 7.42 20002100 7.42 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260227 0 12.2 12.35 12.02 12.3 61121770 12.3 up up correct
300264.SHE AVIT Ltd 20260227 0 10.6 10.79 10.01 10.48 62384980 10.48 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260227 0 16.61 17.58 16.58 17.25 99937070 17.25 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260227 0 2.71 2.78 2.66 2.73 57127207 2.73 up up correct
300267.SHE Hunan Er 20260227 0 4.22 4.66 4.22 4.4 276979719 4.4 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260227 0 13.95 14.57 13.9 14.44 1858800 14.44 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260227 0 8.31 8.31 8.17 8.26 41419047 8.26 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260227 0 12.09 12.09 11.82 11.95 7222280 11.95 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260227 0 7.86 8.04 7.84 8 15583880 8 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260227 0 7.92 7.95 7.78 7.93 12773940 7.93 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260227 0 145 146.87 143.88 144.5 42763551 144.5 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260227 0 12.85 12.91 12.8 12.89 5267100 12.89 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260227 0 8.55 8.57 8.46 8.52 19833842 8.52 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260227 0 24.95 25.47 24.28 25.13 70185852 25.13 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260227 0 5.75 5.8 5.73 5.77 18542369 5.77 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260227 0 9.83 10.21 9.65 10.16 39534379 10.16 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260227 0 7.86 7.91 7.81 7.91 4761600 7.91 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260227 0 8.6 8.65 8.47 8.65 18074301 8.65 up down incorrect
300284.SHE JSTI Group 20260227 0 7.3 7.35 7.28 7.35 8587193 7.35 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260227 0 35.83 38.52 35.83 38.26 70893289 38.26 up down incorrect
300286.SHE Acrel Co.Ltd 20260227 0 31.15 35.34 31.15 32.65 34752129 32.65 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260227 0 5.04 5.14 5.01 5.11 30428301 5.11 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260227 0 14.24 14.67 14.22 14.67 7909900 14.67 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260227 0 7.05 7.07 7.02 7.05 5690625 7.05
300290.SHE Bringspring Science and Technology Co. Ltd 20260227 0 17.28 17.59 17.18 17.44 15597320 17.44 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260227 0 8.03 8.12 8.01 8.11 16836150 8.11 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260227 0 4.93 4.99 4.89 4.98 44812898 4.98 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260227 0 20.53 20.81 20.4 20.67 3946200 20.67 up down incorrect
300294.SHE Boya Bio 20260227 0 22.25 22.31 22.15 22.25 2205307 22.25
300295.SHE Everyday Network Co.Ltd 20260227 0 11.09 11.11 10.98 11.03 4985079 11.03 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260227 0 8.35 8.88 8.35 8.56 307762219 8.56 up down incorrect
300298.SHE Sinocare Inc 20260227 0 17.91 17.94 17.78 17.82 4809242 17.82 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260227 0 7.02 7.09 6.98 7.09 20090770 7.09 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260227 0 12.8 14.18 12.45 13.68 159260891 13.68 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260227 0 2.93 2.93 2.84 2.89 21690500 2.89 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260227 0 18.8 19.49 18.56 19.31 21135631 19.31 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260227 0 9.19 9.51 8.97 9.22 354927281 9.22 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260227 0 14.29 14.85 14.21 14.84 32248391 14.84 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260227 0 6.9 6.94 6.85 6.94 6613426 6.94 up up correct
300306.SHE HangZhou Everfine Photo 20260227 0 14.5 14.66 14.4 14.57 4008018 14.57 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260227 0 7.46 7.52 7.42 7.48 10929200 7.48 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260227 0 555 559.98 531.11 534 34712473 534 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260227 0 7.04 7.11 6.96 7.09 33608738 7.09 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260227 0 5.71 5.78 5.65 5.73 12220490 5.73 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260227 0 7.4 7.53 7.37 7.51 1885400 7.51 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260227 0 14.3 14.69 14.23 14.66 4805083 14.66 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260227 0 5.76 5.84 5.73 5.81 93870008 5.81 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260227 0 54.91 56.95 54.33 55.74 43788328 55.74 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260227 0 4.5 5.36 4.47 5.36 223635594 5.36 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260227 0 6.43 6.44 6.35 6.44 7503125 6.44 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260227 0 13.6 13.6 13.37 13.48 34751781 13.48 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260227 0 11.4 11.86 11.27 11.74 19172160 11.74 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260227 0 41.38 41.38 40.88 41.24 1134700 41.24 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260227 0 28.31 28.59 27.97 28.36 24402730 28.36 up up correct
300323.SHE HC SemiTek Corporation 20260227 0 8.72 8.81 8.55 8.79 34601273 8.79 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260227 0 5.74 5.9 5.68 5.85 55638719 5.85 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260227 0 6.22 6.5 6.21 6.41 13314630 6.41 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260227 0 30.2 30.21 29.44 30.09 14611790 30.09 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260227 0 18.96 19.77 18.59 19.43 63351621 19.43 up up correct
300329.SHE Hailun Piano Co.Ltd 20260227 0 14.31 14.65 14.17 14.63 4592800 14.63 up up correct
300331.SHE SVG Group Co.Ltd 20260227 0 46.69 50.38 45.65 49.53 22488750 49.53 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260227 0 5.52 5.7 5.5 5.69 24407410 5.69 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260227 0 10.84 10.92 10.81 10.9 4579348 10.9 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260227 0 8.04 8.11 7.83 8.09 11247850 8.09 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260227 0 6.39 6.54 6.36 6.5 20680100 6.5 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260227 0 14.8 15.6 14.76 15.47 64957711 15.47 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260227 0 3.93 4.12 3.91 4.1 15237600 4.1 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260227 0 49.28 52.68 49.14 51.74 58439434 51.74 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260227 0 12.31 12.57 12.31 12.55 5607560 12.55 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260227 0 17.08 17.1 16.88 16.98 5136792 16.98 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260227 0 45.36 47.76 45.31 46.25 47099391 46.25 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260227 0 6.66 6.93 6.61 6.84 28886910 6.84 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260227 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260227 0 7.62 8.03 7.56 8 42372871 8 up up correct
300346.SHE Jiangsu Nata Opto 20260227 0 56.36 56.99 55.51 56.91 31978410 56.91 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260227 0 60.18 61.15 59.42 59.64 6184204 59.64 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260227 0 14.15 14.39 14.12 14.3 18114859 14.3 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260227 0 17.1 17.57 16.91 17.54 15174640 17.54 up up correct
300350.SHE HPF Co.Ltd 20260227 0 6.24 6.38 6.24 6.37 11541880 6.37 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260227 0 19.5 20 19.33 19.83 22850529 19.83 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260227 0 6.86 7.28 6.84 7.23 101393906 7.23 up up correct
300353.SHE Kyland Technology Co. Ltd 20260227 0 24.82 25.15 24.24 24.89 24403721 24.89 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260227 0 42.78 42.86 42.15 42.5 3526060 42.5 down down correct
300355.SHE Inner Mongolia M 20260227 0 4.36 4.54 4.28 4.4 147743297 4.4 up up correct
300357.SHE Zhejiang Wolwo Bio 20260227 0 26.9 27 26.6 26.82 5526244 26.82 down down correct
300358.SHE Truking Technology Limited 20260227 0 11.2 11.42 11.18 11.42 13353770 11.42 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260227 0 5.75 5.93 5.72 5.86 13872100 5.86 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260227 0 18.12 18.29 18 18.19 10416490 18.19 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260227 0 23.46 23.74 23.36 23.52 5165324 23.52 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260227 0 31.99 32.5 31.84 32.06 68610953 32.06 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260227 0 6.31 6.41 6.27 6.4 11300890 6.4 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260227 0 6.69 6.75 6.67 6.73 7953300 6.73 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260227 0 12.8 13.05 12.71 13.04 13668300 13.04 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260227 0 9.32 9.85 9.29 9.73 85023188 9.73 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260227 0 2.92 2.93 2.89 2.92 18706039 2.92
300371.SHE Huizhong Instrumentation Co. Ltd 20260227 0 14.41 14.56 14.09 14.36 2907953 14.36 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260227 0 89.78 89.9 86.56 87.4 17733850 87.4 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260227 0 16.1 16.24 16.02 16.22 3089030 16.22 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260227 0 6 6.1 5.89 5.92 31511279 5.92 down down correct
300376.SHE East Group Co.Ltd 20260227 0 7.27 7.37 7.24 7.3 33203801 7.3 up up correct
300377.SHE Shenzhen Ysstech Info 20260227 0 22.1 22.83 22.03 22.6 46842199 22.6 up up correct
300378.SHE Digiwin Software Co.Ltd 20260227 0 47.24 49.73 47.1 48.76 16247340 48.76 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260227 0 40.38 41.09 40.3 40.92 2287951 40.92 up down incorrect
300381.SHE Guangdong VTR Bio 20260227 0 6.93 7.03 6.9 7.03 5485722 7.03 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260227 0 13.5 13.6 13.45 13.49 8842541 13.49 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260227 0 16.11 17.93 16.11 17.45 210609109 17.45 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260227 0 18.82 19.52 18.75 19.21 12090010 19.21 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260227 0 11.81 12.2 11.61 12 12015270 12 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260227 0 16.89 17.24 16.89 17.07 5271000 17.07 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260227 0 10.1 10.28 9.9 10.06 25320400 10.06 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260227 0 8.62 8.87 8.61 8.76 13060780 8.76 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260227 0 18.6 19.2 18.43 18.7 6554331 18.7 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260227 0 48.7 50.85 48.68 50.37 25977850 50.37 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260227 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260227 0 9.46 10.29 9.38 10.07 124903906 10.07 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260227 0 341.02 376.1 340.26 368.7 40681180 368.7 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260227 0 127.43 134.93 124.91 134.32 62762680 134.32 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260227 0 13.28 13.42 13.2 13.42 2251700 13.42 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260227 0 15.03 15.32 14.96 15.07 23912770 15.07 up up correct
300398.SHE PhiChem Corporation 20260227 0 32.4 32.57 31.44 31.77 66609688 31.77 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260227 0 27.4 28.03 27.21 28.03 6033355 28.03 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260227 0 22.43 22.82 22.07 22.47 8990502 22.47 up down incorrect
300401.SHE Zhejiang Garden Bio 20260227 0 17.32 17.73 17.21 17.35 21801350 17.35 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260227 0 23.38 26.4 23.31 24.76 24474449 24.76 up down incorrect
300403.SHE Hanyu Group Joint 20260227 0 14.28 14.28 14.09 14.12 11852180 14.12 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260227 0 10.38 10.5 10.33 10.5 6399714 10.5 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260227 0 7.45 7.58 7.26 7.46 18114760 7.46 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260227 0 13.04 13.15 13.01 13.13 3110896 13.13 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260227 0 14.08 14.14 13.8 14.05 8517125 14.05 down down correct
300408.SHE Chaozhou Three 20260227 0 64.1 65.62 62 63.1 36427246 63.1 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260227 0 29.33 30.01 29.16 30.01 38126910 30.01 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260227 0 9.36 9.47 9.35 9.45 19946119 9.45 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260227 0 11.8 11.9 11.75 11.88 4482593 11.88 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260227 0 5.96 6.05 5.91 6.04 14692700 6.04 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260227 0 24.33 24.64 24.24 24.38 16354610 24.38 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260227 0 16.6 16.9 16.3 16.9 25199199 16.9 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260227 0 26.7 26.92 26.63 26.89 6766794 26.89 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260227 0 18.42 18.73 18.29 18.7 21446971 18.7 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260227 0 14.74 14.81 14.45 14.55 3229063 14.55 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260227 0 57.6 62.39 57.28 61.1 131900000 61.1 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260227 0 6.92 7 6.91 6.99 4357800 6.99 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260227 0 4.25 4.28 4.22 4.26 37787449 4.26 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260227 0 27.49 27.8 27.4 27.58 9127263 27.58 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260227 0 5.28 5.3 5.18 5.27 12286400 5.27 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260227 0 9.89 10.94 9.8 10.36 75065398 10.36 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260227 0 19.62 20.04 19.59 19.72 13164840 19.72 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260227 0 5.34 5.37 5.3 5.34 11928700 5.34
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260227 0 8.38 8.52 8.33 8.47 7410400 8.47 up up correct
300427.SHE Red phase INC 20260227 0 14.42 14.86 14.14 14.43 57624398 14.43 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260227 0 23.58 27.19 23.5 25.77 53185141 25.77 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260227 0 16.03 16.13 15.86 16.06 20620020 16.06 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260227 0 21.85 22.28 21.81 22.28 9239309 22.28 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260227 0 17.81 17.98 17.6 17.97 28403289 17.97 up up correct
300433.SHE Lens Technology Co. Ltd 20260227 0 35.28 35.42 34.58 35.17 59977680 35.17 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260227 0 10.71 10.79 10.69 10.77 4212757 10.77 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260227 0 30.79 31.98 30.79 31.55 14568470 31.55 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260227 0 116.14 119.44 112.03 117.69 9741600 117.69 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260227 0 19.15 19.76 18.8 19.33 46167160 19.33 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260227 0 43.37 44.5 43 44.15 25096631 44.15 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260227 0 10.31 10.39 10.31 10.38 2516900 10.38 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260227 0 16.63 18.02 16.18 17.86 26651711 17.86 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260227 0 8.08 8.09 8.01 8.06 6626080 8.06 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260227 0 97.89 106.33 97.6 103.39 126191102 103.39 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260227 0 28.25 28.73 28.11 28.68 7488303 28.68 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260227 0 16.21 17.01 16.07 16.47 116635398 16.47 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260227 0 22.7 22.88 22.58 22.71 4088880 22.71 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260227 0 24.28 24.55 24.2 24.3 15801730 24.3 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260227 0 21 21.41 20.81 21.18 17342039 21.18 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260227 0 9.37 11.28 9.34 10.99 102629695 10.99 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260227 0 8.53 8.77 8.45 8.55 37690688 8.55 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260227 0 54.7 55.1 54.28 54.8 32967531 54.8 up up correct
300451.SHE B 20260227 0 5.32 5.46 5.29 5.41 36281070 5.41 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260227 0 15.85 15.92 15.66 15.79 5981389 15.79 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260227 0 9.21 9.31 9.16 9.31 4104610 9.31 up up correct
300454.SHE Sangfor Technologies Inc 20260227 0 124.97 132.7 124.72 131.1 14931290 131.1 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260227 0 27.05 27.97 26.8 27.49 20334359 27.49 up up correct
300456.SHE Navtech Inc 20260227 0 55.8 55.86 53.6 54.46 71114148 54.46 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260227 0 27.73 27.87 27.41 27.87 8803313 27.87 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260227 0 42.52 42.9 42.11 42.64 15037490 42.64 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260227 0 4.89 4.95 4.87 4.92 86060281 4.92 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260227 0 9.47 9.81 9.37 9.6 8246720 9.6 up up correct
300461.SHE Tanac Automation Co. Ltd 20260227 0 56.61 56.99 52.2 53.3 5448039 53.3 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260227 0 12.4 12.5 12.28 12.47 1471400 12.47 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260227 0 11.72 11.83 11.7 11.82 5645476 11.82 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260227 0 7.14 7.33 7.12 7.25 11062200 7.25 up up correct
300465.SHE Global Infotech Co. Ltd 20260227 0 18.73 19.09 18.7 19.09 8403700 19.09 up up correct
300466.SHE Saimo Technology Co.Ltd 20260227 0 9.73 9.87 9.7 9.82 6574900 9.82 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260227 0 32.98 33.25 32.43 33.1 3954900 33.1 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260227 0 36.19 37.51 36.01 36.54 50741688 36.54 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260227 0 69.3 70.77 68.39 69.65 6166282 69.65 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260227 0 39.77 40.04 39.27 39.77 3642223 39.77
300471.SHE Houpu Clean Energy Co. Ltd 20260227 0 15.3 16.3 15.29 16.23 39852488 16.23 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260227 0 7.6 7.85 7.6 7.84 4457360 7.84 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260227 0 34.85 36.6 34.56 36.1 7239000 36.1 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260227 0 71.66 72.47 71.3 72.04 6646318 72.04 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260227 0 145.51 148.98 143.68 148.98 17415840 148.98 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260227 0 304.01 307.68 298.1 304.06 49350168 304.06 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260227 0 2.99 3.07 2.98 3.03 40498594 3.03 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260227 0 24.89 25.33 24.36 24.93 3495990 24.93 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260227 0 21.93 22.66 21.87 22.39 8463542 22.39 up down incorrect
300480.SHE GL Tech Co.Ltd 20260227 0 27.13 28.65 26.88 28.54 25972039 28.54 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260227 0 17.91 18.05 17.8 17.97 6508963 17.97 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260227 0 20.12 20.31 20.12 20.3 3505022 20.3 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260227 0 17.55 17.9 17.2 17.41 19677369 17.41 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260227 0 19.82 19.89 19.58 19.65 3892155 19.65 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260227 0 11.39 11.41 11.3 11.36 3770000 11.36 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260227 0 23.7 24.2 23.5 24.2 14251460 24.2 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260227 0 72.45 74.77 71.26 74.71 5768441 74.71 up up correct
300488.SHE EST Tools Co. Ltd 20260227 0 35.47 36.68 34.85 36.3 6505139 36.3 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260227 0 43.94 43.94 43.22 43.72 2045000 43.72 down down correct
300490.SHE HNAC Technology Co. Ltd 20260227 0 16.27 17.27 16.17 17.16 29136230 17.16 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260227 0 28.57 28.67 28.07 28.65 7842820 28.65 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260227 0 73.03 74.88 73.03 74.22 1633015 74.22 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260227 0 20.21 20.6 19.87 20.31 21470628 20.31 up up correct
300494.SHE Hubei Century Network Technology Inc 20260227 0 13.29 13.66 13.26 13.56 18912369 13.56 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260227 0 72 73.77 71.75 73 13121520 73 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260227 0 16 16.54 15.97 16.32 17858430 16.32 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260227 0 15.63 16.03 15.62 15.98 72926727 15.98 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260227 0 38 39.18 37.2 39.02 86527516 39.02 up up correct
300500.SHE Tus 20260227 0 13 13.13 12.94 13.09 2256010 13.09 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260227 0 15.92 16.28 15.79 16.17 3101042 16.17 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260227 0 371 372.74 358.02 359.86 50910070 359.86 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260227 0 53.71 54.18 53.05 53.16 13468600 53.16 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260227 0 15.92 15.98 15.45 15.68 11462950 15.68 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260227 0 36.01 38.4 35.99 36.77 60107191 36.77 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260227 0 5.31 5.58 5.28 5.56 13691070 5.56 up up correct
300507.SHE Jiangsu Olive Sensors High 20260227 0 9.95 10.08 9.81 10.02 22786010 10.02 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260227 0 47 47 46.06 46.77 4092328 46.77 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260227 0 14.78 15.19 14.69 14.97 4781382 14.97 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260227 0 4.68 4.72 4.64 4.72 25539270 4.72 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260227 0 7.13 7.32 7.06 7.27 26623721 7.27 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260227 0 10.8 10.96 10.74 10.95 5682450 10.95 up down incorrect
300513.SHE Beijing E 20260227 0 9.72 9.96 9.69 9.85 7340440 9.85 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260227 0 14.74 14.82 14.65 14.77 3158600 14.77 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260227 0 20.91 20.91 20.61 20.8 2359300 20.8 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260227 0 69.69 72 69.16 70.66 7961280 70.66 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260227 0 12.58 12.71 12.49 12.65 5379668 12.65 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260227 0 20 20.1 19.36 19.74 8034062 19.74 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260227 0 16.47 16.52 16.27 16.5 3016800 16.5 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260227 0 46.51 48.45 45.66 45.81 32401859 45.81 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260227 0 32.56 32.8 32 32.7 2401700 32.7 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260227 0 13.04 13.11 12.83 12.93 5214488 12.93 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260227 0 24.49 24.65 24.29 24.5 2704196 24.5 up up correct
300525.SHE Fujian Boss Software Corp 20260227 0 12.51 12.55 12.24 12.49 30808311 12.49 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260227 0 8.7 8.72 8.6 8.65 16895471 8.65 down down correct
300528.SHE Omnijoi Media Corporation 20260227 0 19.3 19.45 19.15 19.25 15846370 19.25 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260227 0 19.8 19.86 19.7 19.85 2906990 19.85 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260227 0 28.2 28.53 28 28.48 2386578 28.48 up up correct
300531.SHE Urovo Technology Co. Ltd 20260227 0 17.74 17.89 17.64 17.83 5865234 17.83 up up correct
300532.SHE New Trend International Logis 20260227 0 12.7 12.73 12.56 12.65 7016373 12.65 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260227 0 34.12 34.58 33.89 34.2 8481535 34.2 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260227 0 10.15 10.24 10.12 10.24 6543400 10.24 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260227 0 22.72 22.72 22.18 22.41 2354900 22.41 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260227 0 8.58 8.66 8.42 8.56 7717227 8.56 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260227 0 26.33 26.55 26.04 26.4 9094221 26.4 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260227 0 17 17.08 16.86 17.07 3655100 17.07 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260227 0 34.86 35.9 33.6 33.77 14772610 33.77 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260227 0 23.67 24.67 23.65 24.59 6547285 24.59 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260227 0 16.32 16.87 16.26 16.74 31452279 16.74 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260227 0 18.23 18.74 18.23 18.64 5087715 18.64 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260227 0 11.56 11.56 11.4 11.5 4873347 11.5 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260227 0 33.91 34.87 33.43 34.69 7757060 34.69 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260227 0 25.1 25.65 25.02 25.45 5660778 25.45 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260227 0 37.2 37.65 36.9 37.46 9401600 37.46 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260227 0 150.13 150.81 147.07 148.16 22217561 148.16 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260227 0 19.8 19.9 19.5 19.87 2401100 19.87 up up correct
300550.SHE Heren Health Co. Ltd 20260227 0 13.92 14.21 13.88 14.17 3376216 14.17 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260227 0 20.35 20.99 20.07 20.75 16110070 20.75 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260227 0 33.67 34.39 33.31 33.96 7115721 33.96 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260227 0 43 43.86 42.68 43.7 2460672 43.7 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260227 0 26.6 26.75 26.04 26.58 3850900 26.58 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260227 0 14.2 14.22 13.86 14.01 3136400 14.01 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260227 0 20.27 20.59 20.23 20.56 3953206 20.56 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260227 0 39.92 41.38 38.97 41.06 8804933 41.06 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260227 0 46.09 46.24 45.85 46 2699411 46 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260227 0 12.16 12.44 12.08 12.42 7590968 12.42 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260227 0 16.69 17.25 16.56 17.17 12071620 17.17 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260227 0 12.37 12.6 12.26 12.34 9392106 12.34 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260227 0 14.67 14.89 14.58 14.89 5457200 14.89 up up correct
300563.SHE Shenyu Communication Technology Inc 20260227 0 37.37 37.76 37.35 37.6 4392158 37.6 up up correct
300564.SHE Zhubo Design Co. Ltd 20260227 0 16.11 16.37 16.11 16.35 2099050 16.35 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260227 0 13.41 13.5 13.28 13.48 10953170 13.48 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260227 0 20.88 20.91 20.56 20.74 7062319 20.74 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260227 0 152.1 153.64 147.8 152.73 8559160 152.73 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260227 0 14.11 14.27 14.11 14.21 27611740 14.21 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260227 0 6.52 6.75 6.47 6.54 42642559 6.54 up up correct
300570.SHE T&S Communications Co.Ltd 20260227 0 139.01 139.68 132.92 135.86 24429410 135.86 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260227 0 30.2 32.41 30.01 31.78 8871256 31.78 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260227 0 28.33 29.28 27.7 28.9 6634400 28.9 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260227 0 72.3 73.17 71.8 72.81 4784372 72.81 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260227 0 6.94 7.05 6.85 7.01 13461460 7.01 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260227 0 42.2 42.3 41.78 42.14 7673006 42.14 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260227 0 21.07 21.29 20.98 21.29 1005000 21.29 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260227 0 24.59 25.14 24.45 24.92 7892200 24.92 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260227 0 31.51 32.33 31.5 32.11 3902981 32.11 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260227 0 24.07 24.21 23.87 23.91 5613696 23.91 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260227 0 16 16.17 15.91 15.97 10220360 15.97 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260227 0 16.68 17.05 16.51 17.04 8446571 17.04 up up correct
300583.SHE Shandong Sito Bio 20260227 0 14.9 15 14.75 14.88 2201600 14.88 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260227 0 45.33 45.33 44.07 44.78 3907400 44.78 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260227 0 16.84 16.91 16.59 16.91 6434300 16.91 up up correct
300586.SHE Malion New Materials Co. Ltd 20260227 0 11.09 11.16 10.9 11.02 17559461 11.02 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260227 0 6.6 6.87 6.48 6.79 41341441 6.79 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260227 0 25.96 26.8 25.77 25.84 2861320 25.84 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260227 0 20.58 21.39 20.49 20.71 35314121 20.71 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260227 0 12.84 13 12.67 13 10210550 13 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260227 0 8.3 8.36 8.25 8.35 8696640 8.35 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260227 0 13.93 14.14 13.88 13.98 6506964 13.98 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260227 0 32.8 34.25 31.96 33.95 30279359 33.95 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260227 0 31.14 33.59 30.7 32.66 5946893 32.66 up up correct
300595.SHE Autek China Inc 20260227 0 15.58 16.16 15.57 15.94 16552490 15.94 up up correct
300596.SHE Rianlon Corporation 20260227 0 49.57 50.5 49.35 49.95 4535300 49.95 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260227 0 10.22 10.31 10.17 10.31 5743900 10.31 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260227 0 43.06 44.85 43.01 44.44 7558386 44.44 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260227 0 9.98 10.25 9.88 10.24 9246186 10.24 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260227 0 14.6 14.91 14.55 14.8 5311800 14.8 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260227 0 15 15.06 14.91 15.05 5951680 15.05 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260227 0 40.4 40.5 38.8 39.09 41076992 39.09 down down correct
300603.SHE Leon Technology Co. Ltd 20260227 0 10.84 11.35 10.82 11.1 25820279 11.1 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260227 0 143.9 146.44 140.7 144.5 24933029 144.5 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260227 0 16.49 16.65 16.36 16.65 5080488 16.65 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260227 0 36.8 36.98 34.9 35.82 10712500 35.82 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260227 0 30.4 30.46 30.12 30.26 8203510 30.26 down up incorrect
300608.SHE Beijing Si 20260227 0 12.74 13.03 12.68 13 11978960 13 up down incorrect
300609.SHE Winner Technology Co. Inc 20260227 0 36.75 39.14 36.37 39.06 7087825 39.06 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260227 0 13.2 13.2 12.91 13.03 8647117 13.03 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260227 0 27.63 27.72 27.16 27.26 4400039 27.26 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260227 0 17.53 17.85 17.5 17.68 9730130 17.68 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260227 0 46.7 46.7 45.71 46.3 5093986 46.3 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260227 0 14.76 14.76 14.53 14.67 2716700 14.67 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260227 0 14.13 14.14 13.87 14.1 3240100 14.1 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260227 0 60.1 61.68 57.13 57.93 14254260 57.93 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260227 0 51.05 54.38 51.03 54.14 28207240 54.14 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260227 0 46.95 47.57 46.31 47.46 6270506 47.46 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260227 0 162 166.66 161.39 165.46 13713080 165.46 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260227 0 9.34 9.34 9.16 9.24 2989050 9.24 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260227 0 30.91 32.11 30.58 31.84 15181810 31.84 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260227 0 35.26 35.26 34.3 34.35 34639762 34.35 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260227 0 84.39 87.19 84.13 85.67 13500190 85.67 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260227 0 13 13.07 12.87 12.99 2121000 12.99 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260227 0 19.36 19.89 19.01 19.81 7605500 19.81 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260227 0 38.07 38.18 37.68 37.82 9956458 37.82 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260227 0 37.32 37.65 37.02 37.58 7567227 37.58 up up correct
300629.SHE King 20260227 0 25.7 25.95 25.45 25.66 10462880 25.66 down down correct
300631.SHE JiangSu JiuWu Hi 20260227 0 31.49 32.12 30.91 32.05 12675170 32.05 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260227 0 14.73 14.75 14.51 14.7 6061304 14.7 down down correct
300633.SHE SonoScape Medical Corp 20260227 0 26.7 27.22 26.65 27.09 2688671 27.09 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260227 0 28.52 30.18 28.45 29.48 25759359 29.48 up up correct
300635.SHE SinoDaan Co. Ltd 20260227 0 14.2 14.27 13.92 14.16 3372200 14.16 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260227 0 8.38 8.42 8.32 8.38 5340499 8.38
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260227 0 13.75 13.75 13.39 13.54 10153730 13.54 down up incorrect
300638.SHE Fibocom Wireless Inc 20260227 0 30 30.7 29.48 30.5 29700369 30.5 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260227 0 6.72 6.77 6.68 6.76 18567090 6.76 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260227 0 7.79 7.85 7.75 7.83 8811190 7.83 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260227 0 20.03 20.24 19.87 19.97 8153900 19.97 down down correct
300642.SHE Tellgen Corporation 20260227 0 18.36 18.58 18.22 18.58 3095880 18.58 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260227 0 20.35 21.87 20.06 21.19 15796820 21.19 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260227 0 34.94 35.7 34.8 35.26 3308180 35.26 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260227 0 20.28 20.68 20.14 20.56 7464762 20.56 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260227 0 7.23 7.28 7.12 7.27 12782100 7.27 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260227 0 61.6 63.22 61.2 62.68 3943396 62.68 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260227 0 15.28 15.39 15.2 15.39 1789500 15.39 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260227 0 19.15 19.17 18.7 18.8 8382100 18.8 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260227 0 31 32.6 30.93 31.22 11466730 31.22 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260227 0 51.2 51.24 50.56 51.01 2006140 51.01 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260227 0 20.71 20.98 20.67 20.97 1497200 20.97 up down incorrect
300654.SHE Astro 20260227 0 12.46 13.05 12.4 12.62 25013590 12.62 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260227 0 18.03 18.15 17.91 18.12 42235281 18.12 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260227 0 27.29 27.59 26.65 27.02 4667920 27.02 down down correct
300657.SHE XiaMen HongXin Electron 20260227 0 32.3 34.25 32.15 33.61 40936121 33.61 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260227 0 21.69 22.61 21 21.97 39255559 21.97 up up correct
300659.SHE Zhongfu Information Inc 20260227 0 15.5 15.75 15.48 15.65 6200569 15.65 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260227 0 52.07 52.69 51.78 51.94 5547494 51.94 down down correct
300661.SHE SG Micro Corp 20260227 0 69.85 69.85 68.5 68.78 14915700 68.78 down down correct
300662.SHE Beijing Career International Co. Ltd 20260227 0 26.86 27.15 26.69 27.06 3725046 27.06 up up correct
300663.SHE Client Service International Inc 20260227 0 17.19 17.46 17.06 17.22 14080400 17.22 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260227 0 5.84 5.9 5.78 5.9 23444689 5.9 up up correct
300665.SHE Zhuzhou Feilu High 20260227 0 8.54 8.59 8.44 8.54 6596026 8.54
300666.SHE Konfoong Materials International Co. Ltd 20260227 0 159 163.66 157.03 162.01 13675020 162.01 up up correct
300667.SHE Beijing Beetech Inc 20260227 0 19.88 20.27 19.67 19.81 7821150 19.81 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260227 0 27.5 27.87 26.24 26.59 4683550 26.59 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260227 0 34.75 35.1 34.03 34.42 1793450 34.42 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260227 0 7.29 7.34 7.25 7.34 7249500 7.34 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260227 0 46.65 46.87 44.35 45.37 13524280 45.37 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260227 0 152 165.85 151.07 161.2 10609130 161.2 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260227 0 17.48 17.5 17.34 17.37 1925377 17.37 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260227 0 23.04 24.55 23.04 24.17 38981602 24.17 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260227 0 16.63 16.65 16.46 16.56 2292300 16.56 down down correct
300676.SHE BGI Genomics Co. Ltd 20260227 0 48.1 48.98 47.79 48.59 4838089 48.59 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260227 0 41.79 44.18 41.75 43.86 12914970 43.86 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260227 0 33.15 33.77 33 33.72 7424894 33.72 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260227 0 43.08 43.55 42.68 43.4 6508774 43.4 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260227 0 49.35 49.77 48.93 49.05 5617300 49.05 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260227 0 25.62 25.8 25.28 25.58 5927305 25.58 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260227 0 18.8 19.23 18.63 19.08 37386352 19.08 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260227 0 33.05 33.89 32.79 33.46 3405800 33.46 up up correct
300684.SHE Jones Tech PLC 20260227 0 58.51 58.85 57.36 57.79 12416830 57.79 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260227 0 20.76 20.92 20.71 20.92 3393123 20.92 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260227 0 15.94 15.96 15.58 15.76 4860500 15.76 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260227 0 22.4 24.07 22.33 23.69 27401449 23.69 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260227 0 29.5 30.18 29.5 30.06 6455550 30.06 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260227 0 49.9 50.5 49 49.31 3129580 49.31 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260227 0 32.31 32.45 32.07 32.42 2884925 32.42 up down incorrect
300691.SHE Union Optech Co.Ltd 20260227 0 17.99 18.1 17.76 17.99 3406800 17.99
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260227 0 8.76 8.89 8.69 8.85 15195090 8.85 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260227 0 39.72 42.3 39.42 42 25631359 42 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260227 0 13.15 13.25 13.07 13.21 4574559 13.21 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260227 0 79.47 79.85 78.6 78.73 744105 78.73 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260227 0 32.55 33.7 32.42 32.83 7379671 32.83 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260227 0 18.69 19.25 18.63 19.23 15272730 19.23 up up correct
300698.SHE Wanma Technology Co. Ltd 20260227 0 42.1 42.78 41.92 42.36 2654200 42.36 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260227 0 40.16 41.75 40 40.6 28135551 40.6 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260227 0 14.31 15.2 14.28 15.17 15182540 15.17 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260227 0 13.17 13.27 13.06 13.27 4427187 13.27 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260227 0 24.83 25.1 24.6 25.01 3507108 25.01 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260227 0 24.84 24.95 24.56 24.82 3638311 24.82 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260227 0 15.53 15.6 15.42 15.48 5494073 15.48 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260227 0 45.9 46.8 44.66 46.39 15310560 46.39 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260227 0 19 19.26 18.75 18.79 10791700 18.79 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260227 0 10.84 10.99 10.64 10.72 61943609 10.72 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260227 0 43.1 43.83 42.2 43.38 7332272 43.38 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260227 0 32.29 32.5 31.81 32.43 2480745 32.43 up up correct
300711.SHE GHT Co.Ltd 20260227 0 27.56 27.99 27.42 27.88 4868896 27.88 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260227 0 29.8 30.47 29.56 30.27 5677740 30.27 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260227 0 18.48 18.67 18.3 18.67 2800934 18.67 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260227 0 13.13 13.33 12.96 13.21 8524600 13.21 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260227 0 13.9 15.02 13.85 14.9 7723800 14.9 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260227 0 22.41 22.49 22.14 22.4 1692600 22.4 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260227 0 80.98 81.89 80.43 80.6 4710085 80.6 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260227 0 19.69 20.02 19.5 19.57 20447080 19.57 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260227 0 36.5 39.38 36.09 38.86 14602120 38.86 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260227 0 16.73 16.99 16.5 16.96 10585450 16.96 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260227 0 33.45 33.45 32.99 33.26 3954544 33.26 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260227 0 32.72 33.16 32.45 33.15 4538455 33.15 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260227 0 120.85 125.05 120.62 123.72 18778359 123.72 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260227 0 39.88 40.29 39.85 40.17 3925217 40.17 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260227 0 54.1 54.32 53.04 53.49 11840560 53.49 down down correct
300727.SHE Ningbo Runhe High 20260227 0 38.3 38.49 37.23 37.66 6401173 37.66 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260227 0 14.2 14.37 14.15 14.36 2859830 14.36 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260227 0 13.56 13.87 13.55 13.85 7083200 13.85 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260227 0 66.65 72.44 66.16 69.43 13572180 69.43 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260227 0 7.76 7.88 7.75 7.86 5252290 7.86 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260227 0 18.45 18.48 18.2 18.32 3327100 18.32 down down correct
300735.SHE DBG Technology Co. Ltd 20260227 0 26.43 26.75 26.22 26.46 8819909 26.46 up up correct
300736.SHE BYBON Group Company Limited 20260227 0 20.75 21.3 20.53 20.95 4249600 20.95 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260227 0 7.67 7.73 7.42 7.5 38865273 7.5 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260227 0 25.33 27.17 25.29 26.48 127025508 26.48 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260227 0 32.7 33.04 31.69 32.31 78577203 32.31 down down correct
300740.SHE SYoung Group Co. Ltd 20260227 0 23.6 24.48 23.55 24.37 14353910 24.37 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260227 0 18.31 18.78 18.21 18.5 3436710 18.5 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260227 0 20.14 20.5 19.91 20.42 4376296 20.42 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260227 0 27.23 27.67 26.9 27.66 3983351 27.66 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260227 0 13.86 13.86 13.66 13.8 2344900 13.8 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260227 0 32.5 32.5 31.73 31.97 23393830 31.97 down down correct
300748.SHE JL Mag Rare 20260227 0 39.29 41.48 39.21 41.08 75215320 41.08 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260227 0 33.24 33.5 30.7 32.23 20686039 32.23 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260227 0 347.12 348.94 342.01 342.01 25446619 342.01 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260227 0 276.79 294.8 275.99 291.81 12306510 291.81 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260227 0 19.54 19.66 19.31 19.6 3079200 19.6 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260227 0 33.7 34.57 33.28 34.39 8400061 34.39 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260227 0 14.81 14.92 14.62 14.73 5439828 14.73 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260227 0 48.66 49.01 48.21 48.39 1518267 48.39 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260227 0 380.2 413 365.81 413 10987130 413 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260227 0 17.03 17.45 16.96 17.35 19679680 17.35 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260227 0 29.45 30.24 29.45 29.6 14566719 29.6 up up correct
300760.SHE Shenzhen Mindray Bio 20260227 0 186.9 186.9 185.78 185.92 5319341 185.92 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260227 0 19.73 20.69 19.66 20.65 15074260 20.65 up up correct
300762.SHE Jushri Technologies Inc 20260227 0 41.62 43.3 41.56 42.42 44180727 42.42 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260227 0 79.02 85.7 79.01 84.19 24359520 84.19 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260227 0 32.78 33.25 32.3 33.03 5733950 33.03 up up correct
300766.SHE Merit Interactive Co. Ltd 20260227 0 42.61 45.9 42.61 44.41 59130219 44.41 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260227 0 20.54 20.87 20.38 20.66 5202287 20.66 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260227 0 18.73 19.11 18.67 19.05 6773917 19.05 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260227 0 41.65 42.27 41.58 42.24 8511577 42.24 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260227 0 45.46 45.85 45.21 45.66 3325845 45.66 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260227 0 15.73 15.73 15.58 15.7 6515730 15.7 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260227 0 20.05 20.4 19.89 20.08 8590279 20.08 up up correct
300773.SHE Lakala Payment Co. Ltd 20260227 0 28.05 29.09 28.05 28.72 59582301 28.72 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260227 0 44.61 48.77 44.56 46.2 68509398 46.2 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260227 0 90.89 99.51 90.5 96.34 13631940 96.34 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260227 0 43.19 45.44 43.1 44.92 24490750 44.92 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260227 0 15.84 15.99 15.35 15.53 9967523 15.53 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260227 0 98.93 104.89 98 101.16 7064869 101.16 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260227 0 24.25 25.35 24 25 16609600 25 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260227 0 42.6 43.83 42.48 43.14 8787298 43.14 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260227 0 76.18 80.6 75.7 80.19 11850690 80.19 up up correct
300783.SHE Three Squirrels Inc 20260227 0 21.27 21.35 21.17 21.29 5186768 21.29 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260227 0 58.3 59.75 57.9 58.23 13010670 58.23 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260227 0 17.3 17.3 17.03 17.18 4166520 17.18 down down correct
300787.SHE Anfu CE LINK Limited 20260227 0 13.28 13.31 13.17 13.27 5531340 13.27 down down correct
300788.SHE Citic Press Corporation 20260227 0 44.16 47.77 43.33 46.7 15492900 46.7 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260227 0 23.83 23.83 23.37 23.8 1656592 23.8 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260227 0 27.18 27.23 26.81 26.94 8131468 26.94 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260227 0 22.08 22.08 21.83 21.99 1988381 21.99 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260227 0 41 42.25 40.7 42.24 9726834 42.24 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260227 0 16.44 16.95 16.01 16.87 14920200 16.87 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260227 0 13.65 13.69 13.55 13.68 2282386 13.68 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260227 0 10.31 10.49 10.14 10.36 21554939 10.36 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260227 0 18.38 18.75 18.3 18.71 7738900 18.71 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260227 0 9.54 10.11 9.54 9.93 55516020 9.93 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260227 0 13.14 13.17 12.99 13.13 2683400 13.13 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260227 0 31.38 31.8 31.16 31.58 5278300 31.58 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260227 0 22.74 22.74 22.16 22.36 10302750 22.36 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260227 0 115.88 117.5 115 116.03 11883967 115.9462 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260227 0 13.06 13.23 12.94 13.22 11198060 13.22 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260227 0 54.31 55.69 52.58 55.37 16495699 55.37 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260227 0 54.59 56.87 54.1 56.06 2692900 56.06 up up correct
300808.SHE Guangdong DP Co.Ltd 20260227 0 34.15 34.29 32.6 32.93 3575000 32.93 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260227 0 38.43 38.58 37.94 38.23 3415581 38.23 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260227 0 42.75 45.47 42.63 44.06 6610200 44.06 up up correct
300811.SHE POCO Holding Co. Ltd 20260227 0 87.5 88.98 84.41 88.39 13785070 88.39 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260227 0 42.52 45.85 41.03 45.52 19366381 45.52 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260227 0 25.92 26.08 25.74 26.06 1406989 26.06 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260227 0 25.45 25.99 25.25 25.87 8856996 25.87 up up correct
300816.SHE ActBlue Co. Ltd 20260227 0 60.2 65.96 59.73 64.98 5951996 64.98 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260227 0 21.32 21.32 21.05 21.14 2251328 21.14 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260227 0 43.88 46.65 43.7 46.41 4386330 46.41 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260227 0 57.66 61.87 56.99 58.92 13110560 58.92 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260227 0 57.5 57.66 56.15 56.96 3609022 56.96 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260227 0 14.29 14.68 14.13 14.47 66309125 14.47 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260227 0 15.9 16.05 15.86 16.01 1685650 16.01 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260227 0 18.21 18.29 17.9 17.95 2922560 17.95 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260227 0 11.11 11.15 11.02 11.11 3532000 11.11
300825.SHE IAT Automobile Technology Co. Ltd 20260227 0 10.2 10.41 10.17 10.33 6697800 10.33 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260227 0 17.21 17.37 17.21 17.33 2597768 17.33 up up correct
300827.SHE Sineng Electric Co.Ltd 20260227 0 35.81 36.56 35.8 36.18 14025140 36.18 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260227 0 28 31 25.5 25.56 31030680 25.56 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260227 0 18.98 19.24 18.86 19.07 3523631 19.07 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260227 0 12.86 14.88 12.86 14.88 68106734 14.88 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260227 0 15.31 15.49 14.96 15.22 13368490 15.22 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260227 0 51.98 52.67 51.73 52.33 3735406 52.33 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260227 0 42.72 43.11 42.31 42.53 609300 42.53 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260227 0 89.56 92.9 89 89.75 5126715 89.75 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260227 0 63.36 63.5 61.81 63.3 1693357 63.3 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260227 0 44.05 45.7 43.36 45.46 4535166 45.46 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260227 0 16.75 16.94 16.64 16.82 2733722 16.82 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260227 0 13.22 13.65 13 13.52 11300130 13.52 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260227 0 19.27 19.95 19.24 19.85 8582916 19.85 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260227 0 68.73 69.58 68.36 68.85 1151137 68.85 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260227 0 112 119.68 111.49 117.46 12261070 117.46 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260227 0 60 60.08 56.9 58.04 11347170 58.04 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260227 0 12.52 12.57 12.42 12.57 3757131 12.57 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260227 0 32.31 38.38 32.2 35.5 134958034 35.5 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260227 0 18.83 18.99 18.73 18.89 7305100 18.89 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260227 0 18.21 19.61 17.95 18.38 30111270 18.38 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260227 0 21.49 21.75 21.23 21.59 2637800 21.59 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260227 0 48 48.99 47 47.7 22023963 47.7 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260227 0 32.28 32.28 31.69 32.2 1160718 32.2 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260227 0 52.47 53.03 51.61 52.76 10714080 52.76 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260227 0 22.63 22.85 22.45 22.75 1895940 22.75 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260227 0 45.84 49.8 45.28 47.42 16939858 47.42 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260227 0 14.13 14.25 14.03 14.18 4281731 14.18 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260227 0 240.5 273.22 239.1 266.79 15584110 266.79 up up correct
300858.SHE Beijing Scitop Bio 20260227 0 17.79 18.05 17.64 17.97 2294200 17.97 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260227 0 36.88 37.44 36.86 37.42 3574764 37.42 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260227 0 28.14 28.22 27.7 28.08 2223752 28.08 down down correct
300861.SHE Yangling Metron New Material Inc 20260227 0 18.8 19.13 18.67 19.02 16686280 19.02 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260227 0 24.68 24.8 24.26 24.79 3984500 24.79 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260227 0 57.46 57.46 55.9 56.46 2521473 56.46 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260227 0 23.28 23.8 23.06 23.26 3922735 23.26 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260227 0 29.85 30.33 29.85 30.26 1130100 30.26 up up correct
300866.SHE Anker Innovations Limited 20260227 0 97.02 97.7 96.11 96.77 4989124 96.77 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260227 0 19.85 20.13 19.8 20.04 5737572 20.04 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260227 0 32.51 34.49 32.38 34.3 2835931 34.3 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260227 0 15.05 15.16 14.98 15.12 2350407 15.12 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260227 0 254.99 260.88 248.34 258.22 4901890 258.22 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260227 0 26.96 27.93 26.96 27.48 11409820 27.48 up up correct
300872.SHE Tansun Technology Co. Ltd 20260227 0 18.35 18.82 18.28 18.72 10525940 18.72 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260227 0 25.16 25.92 24.83 25.86 6919919 25.86 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260227 0 44.81 45.5 44.55 45.38 3706814 45.38 up up correct
300876.SHE Guangdong Modern High 20260227 0 30.58 30.66 29.78 30.07 1519100 30.07 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260227 0 32.63 33.28 32.41 33.03 2978755 33.03 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260227 0 29.18 31.18 29.12 30.92 3814980 30.92 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260227 0 25.19 25.3 24.94 25.03 2125021 25.03 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260227 0 20.18 20.22 19.98 20.09 2948000 20.09 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260227 0 54.92 57.5 53.92 55.8 5711894 55.8 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260227 0 23.25 23.44 23.06 23.44 6528970 23.44 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260227 0 7.1 7.13 7.01 7.13 7945808 7.13 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260227 0 15.8 16 15.67 15.98 8473610 15.98 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260227 0 25.7 26.09 25.58 26.02 4711273 26.02 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260227 0 29.79 29.86 29.53 29.8 960420 29.8 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260227 0 11.65 11.81 11.63 11.7 11177560 11.7 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260227 0 35.57 35.75 35.38 35.71 2791499 35.71 up down incorrect
300889.SHE Shenzhen EXC 20260227 0 27.97 28.1 27.36 27.5 8670887 27.5 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260227 0 31.25 31.6 31.18 31.54 2772394 31.54 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260227 0 10.4 11.12 10.36 10.66 23317693 10.66 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260227 0 31.4 31.81 31.31 31.65 1742345 31.65 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260227 0 24.1 24.49 24.05 24.39 2310966 24.39 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260227 0 55.26 60.32 55 58.7 12129573 58.7 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260227 0 143 143.8 142.65 142.78 1925236 142.78 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260227 0 27.88 28.7 27.6 28.68 2348955 28.68 up down incorrect
300898.SHE Panda Dairy Corporation 20260227 0 27.12 27.32 27.08 27.26 3082900 27.26 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260227 0 36.44 38.49 36.21 38.16 1427048 38.16 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260227 0 37.3 43.27 37.23 40.02 61134039 40.02 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260227 0 17.42 17.75 17.07 17.75 3955000 17.75 up down incorrect
300902.SHE Guoanda Co. Ltd 20260227 0 21.27 21.44 21.15 21.34 2690455 21.34 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260227 0 28.93 30.67 28.65 30.44 31065199 30.44 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260227 0 36.86 37.15 36 36.23 4274287 36.23 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260227 0 36.32 36.69 35.8 36.21 1271000 36.21 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260227 0 15.69 15.84 15.36 15.83 32858500 15.83 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260227 0 29.67 29.92 29.32 29.41 10974300 29.41 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.